CompoSecure Inc. (CMPO)
NASDAQ: CMPO
· Real-Time Price · USD
13.81
0.15 (1.10%)
At close: Jun 16, 2025, 3:59 PM
13.82
0.04%
After-hours: Jun 16, 2025, 07:57 PM EDT
CompoSecure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.81 | 14.00 | 13.59 | 13.82 | 13.82 | n/a | 468,597 |
| Jun 13, 2025 | 14.02 | 14.06 | 13.64 | 13.66 | 13.66 | -1.16% | 614,800 |
| Jun 12, 2025 | 13.76 | 14.34 | 13.72 | 14.19 | 14.19 | 3.88% | 1,069,251 |
| Jun 11, 2025 | 13.66 | 13.76 | 13.40 | 13.75 | 13.75 | -3.10% | 762,947 |
| Jun 10, 2025 | 14.00 | 14.00 | 13.58 | 13.68 | 13.68 | -0.51% | 415,231 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.