Cimpress (CMPR)
NASDAQ: CMPR
· Real-Time Price · USD
39.17
-2.85 (-6.78%)
At close: May 01, 2025, 3:59 PM
39.97
2.04%
After-hours: May 01, 2025, 04:47 PM EDT
Cimpress Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 42.00 | 41.91 | 42.30 | 42.21 | 41.01 | 40.92 | 42.02 | 41.93 | n/a | 195,132 |
| Apr 29, 2025 | 41.68 | 41.68 | 42.86 | 42.86 | 41.45 | 41.45 | 42.68 | 42.68 | 1.57% | 183,700 |
| Apr 28, 2025 | 42.30 | 42.30 | 42.75 | 42.75 | 41.13 | 41.13 | 41.97 | 41.97 | -1.66% | 174,400 |
| Apr 25, 2025 | 42.16 | 42.16 | 42.82 | 42.82 | 41.50 | 41.50 | 42.45 | 42.45 | 1.14% | 125,525 |
| Apr 24, 2025 | 41.76 | 41.76 | 42.88 | 42.88 | 41.32 | 41.32 | 42.61 | 42.61 | 0.38% | 198,130 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.