Cimpress (CMPR)
NASDAQ: CMPR
· Real-Time Price · USD
44.81
1.81 (4.21%)
At close: Jun 16, 2025, 3:59 PM
Cimpress Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 43.62 | 45.38 | 43.20 | 44.92 | 44.92 | n/a | 256,442 |
| Jun 13, 2025 | 44.39 | 45.53 | 42.81 | 43.00 | 43.00 | -4.27% | 268,600 |
| Jun 12, 2025 | 44.13 | 45.72 | 44.03 | 45.30 | 45.30 | 5.35% | 263,715 |
| Jun 11, 2025 | 47.65 | 47.79 | 44.67 | 44.71 | 44.71 | -1.30% | 360,335 |
| Jun 10, 2025 | 46.58 | 47.54 | 45.95 | 47.35 | 47.35 | 5.90% | 153,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.