CMS Energy Corporation (CMS)
NYSE: CMS
· Real-Time Price · USD
73.02
-0.63 (-0.86%)
At close: May 01, 2025, 3:59 PM
72.85
-0.23%
After-hours: May 01, 2025, 06:15 PM EDT
CMS Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 74.04 | 74.04 | 74.20 | 74.20 | 72.42 | 72.42 | 73.65 | 73.65 | n/a | 3,799,525 |
| Apr 29, 2025 | 72.35 | 72.35 | 73.79 | 73.79 | 72.06 | 72.06 | 73.63 | 73.63 | -0.03% | 4,362,500 |
| Apr 28, 2025 | 72.24 | 72.24 | 72.67 | 72.67 | 71.81 | 71.81 | 72.51 | 72.51 | -1.52% | 2,647,701 |
| Apr 25, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 72.07 | 72.07 | 72.18 | 72.18 | -0.46% | 3,216,600 |
| Apr 24, 2025 | 73.64 | 73.64 | 75.50 | 75.50 | 73.46 | 73.46 | 74.14 | 74.14 | 2.72% | 5,981,923 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.