CMS Energy Corporation (CMS)
NYSE: CMS
· Real-Time Price · USD
69.46
-1.07 (-1.52%)
At close: Jun 16, 2025, 3:59 PM
69.54
0.12%
After-hours: Jun 16, 2025, 05:49 PM EDT
CMS Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 70.62 | 71.03 | 69.23 | 69.54 | 69.54 | n/a | 1,698,807 |
| Jun 13, 2025 | 70.93 | 71.00 | 70.26 | 70.53 | 70.53 | 1.42% | 1,900,300 |
| Jun 12, 2025 | 70.07 | 70.87 | 70.00 | 70.81 | 70.81 | 0.40% | 1,736,949 |
| Jun 11, 2025 | 70.11 | 70.26 | 69.74 | 70.00 | 70.00 | -1.14% | 1,944,845 |
| Jun 10, 2025 | 69.78 | 70.33 | 69.53 | 70.15 | 70.15 | 0.21% | 1,603,837 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.