CMS Energy Corporation 5.... (CMSA)
NYSE: CMSA
· Real-Time Price · USD
20.84
-0.03 (-0.14%)
At close: Jun 16, 2025, 3:56 PM
20.85
0.03%
After-hours: Jun 16, 2025, 04:00 PM EDT
CMS Energy 5.6% JRSUB NT 78 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.99 | 21.04 | 20.76 | 20.85 | 20.85 | n/a | 34,427 |
| Jun 13, 2025 | 21.01 | 21.02 | 20.85 | 20.87 | 20.87 | 0.10% | 29,100 |
| Jun 12, 2025 | 21.06 | 21.16 | 20.89 | 21.02 | 21.02 | 0.72% | 14,802 |
| Jun 11, 2025 | 21.09 | 21.12 | 20.99 | 21.00 | 21.00 | -0.10% | 17,326 |
| Jun 10, 2025 | 21.05 | 21.07 | 21.00 | 21.04 | 21.04 | 0.19% | 17,636 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.