CMS Energy Corporation 5.... (CMSD)
NYSE: CMSD
· Real-Time Price · USD
22.03
0.10 (0.46%)
At close: Jun 17, 2025, 3:59 PM
22.02
-0.05%
After-hours: Jun 17, 2025, 04:04 PM EDT
CMS Energy 5.875% J Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 22.26 | 22.29 | 21.90 | 21.93 | 21.93 | n/a | 106,177 |
| Jun 13, 2025 | 22.06 | 22.33 | 22.01 | 22.15 | 22.15 | 1.00% | 32,643 |
| Jun 12, 2025 | 22.21 | 22.33 | 22.19 | 22.28 | 22.28 | 0.59% | 32,312 |
| Jun 11, 2025 | 22.26 | 22.44 | 22.20 | 22.24 | 22.24 | -0.18% | 29,400 |
| Jun 10, 2025 | 22.33 | 22.33 | 22.19 | 22.28 | 22.28 | 0.18% | 28,727 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.