Computershare Limited (CMSQY)
PNK: CMSQY
· Real-Time Price · USD
26.00
-0.28 (-1.07%)
At close: May 01, 2025, 3:53 PM
Computershare Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 25.92 | n/a | 26.25 | n/a | 25.65 | n/a | 26.00 | n/a | n/a | 19,500 |
| Apr 30, 2025 | 27.03 | 25.75 | 27.03 | 26.50 | 25.75 | 25.75 | 26.28 | 26.28 | 1.08% | 312,200 |
| Apr 29, 2025 | 25.69 | 25.69 | 26.39 | 26.39 | 24.76 | 24.76 | 25.48 | 25.48 | -3.04% | 428,900 |
| Apr 28, 2025 | 25.47 | 25.47 | 25.50 | 25.50 | 25.23 | 25.23 | 25.37 | 25.37 | -0.43% | 193,216 |
| Apr 25, 2025 | 25.58 | 25.58 | 25.59 | 25.59 | 25.13 | 25.13 | 25.27 | 25.27 | -0.39% | 34,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.