Computershare Limited (CMSQY)
OTC: CMSQY
· Real-Time Price · USD
26.65
0.31 (1.18%)
At close: Jun 16, 2025, 3:58 PM
Computershare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 26.51 | 26.55 | 26.41 | 26.41 | 26.42 | n/a | 11,781 |
| Jun 13, 2025 | 26.37 | 26.86 | 26.34 | 26.34 | 26.34 | -0.27% | 5,100 |
| Jun 12, 2025 | 26.88 | 27.03 | 26.88 | 27.03 | 27.03 | 2.62% | 14,727 |
| Jun 11, 2025 | 26.98 | 27.73 | 26.89 | 26.92 | 26.92 | -0.41% | 8,542 |
| Jun 10, 2025 | 26.13 | 27.77 | 26.13 | 27.04 | 27.04 | 0.45% | 7,601 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.