Core Molding Technologies... (CMT)
AMEX: CMT
· Real-Time Price · USD
16.64
0.17 (1.03%)
At close: Jun 16, 2025, 3:59 PM
17.00
2.16%
Pre-market: Jun 17, 2025, 08:05 AM EDT
Core Molding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.47 | 16.73 | 16.41 | 16.68 | 16.68 | n/a | 34,967 |
| Jun 13, 2025 | 16.52 | 16.65 | 16.41 | 16.47 | 16.47 | -1.26% | 20,434 |
| Jun 12, 2025 | 16.55 | 16.70 | 16.50 | 16.68 | 16.68 | 1.28% | 14,110 |
| Jun 11, 2025 | 16.58 | 16.65 | 16.52 | 16.55 | 16.55 | -0.78% | 15,414 |
| Jun 10, 2025 | 16.09 | 16.57 | 16.09 | 16.50 | 16.50 | -0.30% | 33,646 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.