Commonwealth Bank of Aust... (CMWAY)
OTC: CMWAY
· Real-Time Price · USD
117.61
0.71 (0.61%)
At close: Jun 16, 2025, 3:58 PM
Commonwealth Bank of Australia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 117.25 | 118.08 | 117.12 | 117.51 | 117.51 | n/a | 55,281 |
| Jun 13, 2025 | 116.95 | 117.33 | 116.04 | 116.68 | 116.68 | -0.71% | 62,244 |
| Jun 12, 2025 | 118.40 | 118.60 | 117.72 | 118.19 | 118.19 | 1.29% | 48,600 |
| Jun 11, 2025 | 118.05 | 118.31 | 117.66 | 118.04 | 118.04 | -0.13% | 58,100 |
| Jun 10, 2025 | 118.79 | 119.49 | 118.62 | 119.01 | 119.01 | 0.82% | 30,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.