Commonwealth Bank of Aust... (CMWAY)
OTC: CMWAY
· Real-Time Price · USD
112.81
0.74 (0.66%)
At close: Oct 03, 2025, 3:58 PM
112.77
-0.04%
After-hours: Oct 03, 2025, 03:38 PM EDT
CMWAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 112.57 | 113.07 | 110.83 | 112.81 | 112.81 | 0.66% | 40,258 |
| Oct 2, 2025 | 112.16 | 112.75 | 111.35 | 112.07 | 112.07 | 0.81% | 37,000 |
| Oct 1, 2025 | 111.02 | 111.17 | 110.58 | 111.17 | 111.17 | 1.06% | 43,000 |
| Sep 30, 2025 | 109.84 | 110.00 | 109.69 | 110.00 | 110.00 | -1.04% | 24,300 |
| Sep 29, 2025 | 110.55 | 111.92 | 110.55 | 111.16 | 111.16 | 2.59% | 40,114 |
| Sep 26, 2025 | 108.39 | 108.58 | 108.08 | 108.35 | 108.35 | 0.92% | 38,700 |
| Sep 25, 2025 | 107.73 | 107.73 | 106.52 | 107.36 | 107.36 | -0.13% | 56,300 |
| Sep 24, 2025 | 107.29 | 109.00 | 107.29 | 107.50 | 107.50 | -2.07% | 37,400 |
| Sep 23, 2025 | 110.30 | 110.55 | 109.77 | 109.77 | 109.77 | 0.14% | 30,300 |
| Sep 22, 2025 | 109.08 | 109.72 | 108.71 | 109.62 | 109.62 | -0.75% | 59,827 |
| Sep 19, 2025 | 114.06 | 114.06 | 109.95 | 110.45 | 110.45 | 0.83% | 50,742 |
| Sep 18, 2025 | 109.31 | 109.74 | 109.09 | 109.54 | 109.54 | -1.85% | 33,000 |
| Sep 17, 2025 | 113.07 | 113.07 | 111.07 | 111.60 | 111.60 | -0.55% | 39,500 |
| Sep 16, 2025 | 113.11 | 113.11 | 111.80 | 112.22 | 112.22 | -0.70% | 25,700 |
| Sep 15, 2025 | 113.29 | 113.50 | 112.65 | 113.01 | 113.01 | 0.56% | 31,904 |
| Sep 12, 2025 | 114.68 | 114.68 | 112.16 | 112.38 | 112.38 | -0.02% | 28,700 |
| Sep 11, 2025 | 111.86 | 112.49 | 111.77 | 112.40 | 112.40 | 0.56% | 27,619 |
| Sep 10, 2025 | 113.08 | 113.31 | 111.36 | 111.77 | 111.77 | 1.87% | 26,907 |
| Sep 9, 2025 | 106.01 | 109.98 | 106.01 | 109.72 | 109.72 | -0.82% | 30,425 |
| Sep 8, 2025 | 111.37 | 112.05 | 110.25 | 110.63 | 110.63 | 0.86% | 33,900 |
Page 1 of 136