Commonwealth Bank of Aust... (CMWAY)
PNK: CMWAY
· Real-Time Price · USD
106.00
0.00 (0.00%)
At close: May 01, 2025, 3:56 PM
Commonwealth Bank of Australia Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 106.85 | n/a | 106.85 | n/a | 106.85 | n/a | 106.85 | n/a | n/a | 9,150 |
| Apr 30, 2025 | 108.71 | 108.71 | 108.72 | 108.72 | 105.63 | 105.63 | 106.00 | 106.00 | -0.80% | 15,218 |
| Apr 29, 2025 | 103.27 | 103.27 | 106.69 | 106.69 | 103.27 | 103.27 | 104.63 | 104.63 | -1.29% | 16,000 |
| Apr 28, 2025 | 105.00 | 105.00 | 105.76 | 105.76 | 102.67 | 102.67 | 105.76 | 105.76 | 1.08% | 29,428 |
| Apr 25, 2025 | 106.90 | 106.90 | 106.90 | 106.90 | 106.11 | 106.11 | 106.89 | 106.89 | 1.07% | 17,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.