CSL Limited (CMXHF)
OTC: CMXHF
· Real-Time Price · USD
150.89
2.24 (1.51%)
At close: Jun 16, 2025, 10:46 AM
CSL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 162.94 | 162.94 | 150.89 | 150.89 | 150.89 | n/a | 256 |
| Jun 13, 2025 | 148.60 | 148.65 | 148.60 | 148.65 | 148.65 | -1.48% | 100 |
| Jun 12, 2025 | 151.34 | 151.34 | 151.34 | 151.34 | 151.34 | 1.81% | 100 |
| Jun 11, 2025 | 160.00 | 163.58 | 160.00 | 163.58 | 163.58 | 8.09% | 100 |
| Jun 10, 2025 | 162.19 | 162.19 | 162.19 | 162.19 | 162.19 | -0.85% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.