CSL Limited (CMXHF)
PNK: CMXHF
· Real-Time Price · USD
167.04
14.47 (9.48%)
At close: May 01, 2025, 3:27 PM
CSL Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 152.57 | 152.57 | 152.57 | 152.57 | 152.57 | 152.57 | 152.57 | 152.57 | n/a | 412 |
| Apr 29, 2025 | 151.09 | 151.09 | 156.70 | 156.70 | 151.09 | 151.09 | 156.70 | 156.70 | 2.71% | 421 |
| Apr 28, 2025 | 150.19 | 150.19 | 159.00 | 159.00 | 150.19 | 150.19 | 157.31 | 157.31 | 0.39% | 22,522 |
| Apr 25, 2025 | 148.82 | 148.82 | 158.80 | 158.80 | 148.16 | 148.16 | 148.16 | 148.16 | -5.82% | 2,221 |
| Apr 24, 2025 | 153.50 | 153.50 | 155.00 | 155.00 | 150.00 | 150.00 | 150.00 | 150.00 | 1.24% | 1,341 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.