CNA Financial Corporation (CNA)
NYSE: CNA
· Real-Time Price · USD
45.41
-0.23 (-0.50%)
At close: Jun 16, 2025, 3:59 PM
45.45
0.09%
After-hours: Jun 16, 2025, 06:52 PM EDT
CNA Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 46.04 | 46.25 | 45.34 | 45.45 | 45.45 | n/a | 445,424 |
| Jun 13, 2025 | 45.80 | 46.06 | 45.50 | 45.64 | 45.64 | 0.42% | 335,200 |
| Jun 12, 2025 | 45.61 | 46.12 | 45.49 | 46.09 | 46.09 | 0.99% | 309,400 |
| Jun 11, 2025 | 45.63 | 45.90 | 45.34 | 45.80 | 45.80 | -0.63% | 309,827 |
| Jun 10, 2025 | 46.39 | 46.48 | 45.37 | 45.69 | 45.69 | -0.24% | 820,042 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.