Coincheck Group N.V. (CNCK)
NASDAQ: CNCK
· Real-Time Price · USD
7.50
0.49 (6.99%)
At close: May 01, 2025, 3:59 PM
7.20
-4.00%
Pre-market: May 02, 2025, 05:19 AM EDT
Coincheck Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.94 | n/a | 7.63 | n/a | 6.85 | n/a | 7.48 | n/a | n/a | 48,664 |
| Apr 30, 2025 | 7.40 | 7.40 | 7.60 | 7.60 | 6.85 | 6.85 | 7.01 | 7.01 | -6.28% | 55,629 |
| Apr 29, 2025 | 7.50 | 7.50 | 7.51 | 7.51 | 7.07 | 7.07 | 7.40 | 7.40 | 5.56% | 23,400 |
| Apr 28, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.29 | 7.29 | 7.44 | 7.44 | 0.54% | 40,244 |
| Apr 25, 2025 | 7.35 | 7.35 | 8.18 | 8.18 | 7.10 | 7.10 | 7.90 | 7.90 | 6.18% | 74,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.