Price Alert

Conduent (CNDT)

NASDAQ: CNDT · Real-Time Price · USD

2.75

0.00 (0.00%)

At close: Oct 03, 2025, 3:59 PM

2.75

0.00%

After-hours: Oct 03, 2025, 04:10 PM EDT

CNDT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	2.75	2.82	2.74	2.75	2.75	0.00%	663,094
Oct 2, 2025	2.83	2.83	2.72	2.75	2.75	-2.14%	731,411
Oct 1, 2025	2.76	2.82	2.76	2.81	2.81	0.36%	783,826
Sep 30, 2025	2.80	2.84	2.74	2.80	2.80	-0.71%	811,100
Sep 29, 2025	2.85	2.85	2.80	2.82	2.82	-0.70%	576,678
Sep 26, 2025	2.78	2.85	2.76	2.84	2.84	2.16%	1,008,160
Sep 25, 2025	2.71	2.79	2.64	2.78	2.78	1.83%	1,094,000
Sep 24, 2025	2.77	2.82	2.72	2.73	2.73	-1.80%	744,000
Sep 23, 2025	2.89	2.93	2.76	2.78	2.78	-3.47%	905,475
Sep 22, 2025	2.82	2.89	2.81	2.88	2.88	1.41%	698,100
Sep 19, 2025	2.98	2.98	2.83	2.84	2.84	-4.05%	2,866,316
Sep 18, 2025	2.82	2.97	2.82	2.96	2.96	5.71%	789,921
Sep 17, 2025	2.78	2.94	2.78	2.80	2.80	0.72%	979,000
Sep 16, 2025	2.76	2.80	2.75	2.78	2.78	0.72%	1,080,241
Sep 15, 2025	2.82	2.84	2.73	2.76	2.76	-2.13%	1,120,836
Sep 12, 2025	2.91	2.91	2.81	2.82	2.82	-2.76%	748,216
Sep 11, 2025	2.78	2.92	2.78	2.90	2.90	3.57%	1,119,000
Sep 10, 2025	2.78	2.82	2.76	2.80	2.80	0.00%	707,735
Sep 9, 2025	2.89	2.92	2.79	2.80	2.80	-3.11%	819,271
Sep 8, 2025	2.85	2.90	2.82	2.89	2.89	2.12%	693,700

Page 1 of 111