ZW Data Action Technologi... (CNET)
NASDAQ: CNET
· Real-Time Price · USD
1.25
0.04 (3.31%)
At close: Jun 16, 2025, 3:59 PM
1.23
-1.60%
Pre-market: Jun 17, 2025, 05:07 AM EDT
ZW Data Action Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.22 | 1.26 | 1.14 | 1.23 | 1.23 | n/a | 97,815 |
| Jun 13, 2025 | 1.38 | 1.50 | 1.21 | 1.21 | 1.21 | -1.63% | 173,219 |
| Jun 12, 2025 | 1.74 | 1.76 | 1.47 | 1.57 | 1.57 | 29.75% | 427,621 |
| Jun 11, 2025 | 1.61 | 1.79 | 1.42 | 1.76 | 1.76 | 12.10% | 9,004,115 |
| Jun 10, 2025 | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | -28.41% | 3,686,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.