CN Energy Group. Inc. (CNEY)
NASDAQ: CNEY
· Real-Time Price · USD
2.69
0.01 (0.37%)
At close: Jun 16, 2025, 3:59 PM
2.61
-2.79%
Pre-market: Jun 17, 2025, 06:59 AM EDT
CN Energy . Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.75 | 2.78 | 2.63 | 2.70 | 2.70 | n/a | 60,607 |
| Jun 13, 2025 | 2.78 | 3.04 | 2.53 | 2.68 | 2.68 | -0.74% | 325,567 |
| Jun 12, 2025 | 2.85 | 2.92 | 2.62 | 2.82 | 2.82 | 5.22% | 27,614 |
| Jun 11, 2025 | 2.83 | 2.97 | 2.79 | 2.92 | 2.92 | 3.55% | 45,144 |
| Jun 10, 2025 | 2.92 | 3.08 | 2.81 | 2.89 | 2.89 | -1.03% | 70,217 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.