Price Alert

Conifer Inc. (CNFR)

NASDAQ: CNFR · Real-Time Price · USD

0.75

-0.00 (-0.28%)

At close: Aug 19, 2025, 3:59 PM

0.75

0.00%

After-hours: Aug 19, 2025, 04:00 PM EDT

CNFR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	0.75	0.90	0.75	0.75	0.75	-2.60%	7,948
Aug 15, 2025	0.75	0.77	0.75	0.77	0.77	-6.10%	2,603
Aug 14, 2025	0.79	0.83	0.79	0.82	0.82	2.50%	14,527
Aug 13, 2025	0.85	0.86	0.80	0.80	0.80	0.00%	4,406
Aug 12, 2025	0.80	0.90	0.80	0.80	0.80	-4.76%	9,000
Aug 11, 2025	0.77	0.88	0.77	0.84	0.84	2.44%	2,147
Aug 8, 2025	0.81	0.89	0.80	0.82	0.82	1.23%	2,706
Aug 7, 2025	0.84	0.93	0.81	0.81	0.81	1.25%	1,625
Aug 6, 2025	0.80	0.83	0.74	0.80	0.80	-5.88%	10,706
Aug 5, 2025	0.82	0.85	0.73	0.85	0.85	1.19%	3,631
Aug 4, 2025	0.81	0.84	0.81	0.84	0.84	2.44%	1,739
Aug 1, 2025	0.75	0.84	0.75	0.82	0.82	-5.75%	4,200
Jul 31, 2025	0.87	0.89	0.87	0.87	0.87	2.35%	1,000
Jul 30, 2025	0.90	0.90	0.84	0.85	0.85	-5.56%	2,930
Jul 29, 2025	0.96	0.96	0.90	0.90	0.90	-5.26%	4,426
Jul 28, 2025	0.95	0.96	0.90	0.95	0.95	5.56%	8,600
Jul 25, 2025	0.91	0.95	0.90	0.90	0.90	1.12%	2,297
Jul 24, 2025	0.91	0.91	0.89	0.89	0.89	2.30%	3,200
Jul 23, 2025	0.87	0.96	0.81	0.87	0.87	-1.14%	18,995
Jul 22, 2025	0.87	0.93	0.87	0.88	0.88	1.15%	4,214