Conifer Inc. (CNFR)
NASDAQ: CNFR
· Real-Time Price · USD
0.67
-0.03 (-4.29%)
At close: May 01, 2025, 3:58 PM
0.67
0.00%
After-hours: May 01, 2025, 04:00 PM EDT
Conifer Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.67 | n/a | 0.70 | n/a | 0.65 | n/a | 0.67 | n/a | n/a | 4,149 |
| Apr 30, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.65 | 0.65 | 0.70 | 0.70 | 4.48% | 11,400 |
| Apr 29, 2025 | 0.69 | 0.69 | 0.77 | 0.77 | 0.63 | 0.63 | 0.66 | 0.66 | -5.71% | 141,040 |
| Apr 28, 2025 | 0.68 | 0.68 | 0.70 | 0.70 | 0.64 | 0.64 | 0.64 | 0.64 | -3.03% | 93,701 |
| Apr 25, 2025 | 0.69 | 0.69 | 0.70 | 0.70 | 0.65 | 0.65 | 0.65 | 0.65 | 1.56% | 116,235 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.