Conifer Inc. (CNFRZ)
NASDAQ: CNFRZ
· Real-Time Price · USD
20.20
0.51 (2.59%)
At close: May 07, 2025, 2:58 PM
19.77
-2.13%
After-hours: May 06, 2025, 04:00 PM EDT
Conifer Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 20.20 | n/a | 20.20 | n/a | 20.20 | n/a | 20.20 | n/a | n/a | 2,362 |
| May 5, 2025 | 19.00 | n/a | 20.70 | n/a | 19.00 | n/a | 19.13 | n/a | -5.30% | 7,224 |
| May 2, 2025 | 21.10 | n/a | 21.10 | n/a | 19.02 | n/a | 19.04 | n/a | -0.47% | 2,932 |
| May 1, 2025 | 20.90 | n/a | 20.98 | n/a | 19.20 | n/a | 19.30 | n/a | 1.37% | 3,302 |
| Apr 30, 2025 | 19.50 | 20.48 | 21.35 | 22.42 | 18.30 | 19.22 | 20.00 | 21.00 | 3.63% | 8,846 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.