Conifer Inc. (CNFRZ)
NASDAQ: CNFRZ
· Real-Time Price · USD
19.31
0.50 (2.66%)
At close: Jun 20, 2025, 9:30 AM
Conifer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | n/a | 137 |
| Jun 18, 2025 | 18.90 | 19.00 | 18.90 | 19.00 | 19.00 | -1.61% | 137 |
| Jun 17, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 3.16% | 1,646 |
| Jun 16, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -4.03% | 636 |
| Jun 13, 2025 | 19.80 | 19.80 | 18.91 | 18.91 | 18.30 | 0.53% | 1,347 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.