CK Asset Limited (CNGKY)
PNK: CNGKY
· Real-Time Price · USD
8.62
0.00 (0.00%)
At close: Apr 30, 2025, 3:23 PM
CK Asset Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 8.11 | 8.11 | 8.62 | 8.62 | 7.84 | 7.84 | 8.62 | 8.62 | n/a | 2,079 |
| Apr 29, 2025 | 8.03 | 8.03 | 8.11 | 8.11 | 7.82 | 7.82 | 8.03 | 8.03 | -6.84% | 2,633 |
| Apr 28, 2025 | 8.14 | 8.14 | 8.26 | 8.26 | 7.85 | 7.85 | 8.07 | 8.07 | 0.50% | 1,200 |
| Apr 25, 2025 | 8.16 | 8.16 | 8.33 | 8.33 | 8.07 | 8.07 | 8.33 | 8.33 | 3.22% | 2,300 |
| Apr 24, 2025 | 8.26 | 8.26 | 8.28 | 8.28 | 8.01 | 8.01 | 8.02 | 8.02 | -3.72% | 2,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.