CK Asset Limited (CNGKY)
OTC: CNGKY
· Real-Time Price · USD
9.72
0.03 (0.26%)
At close: Oct 03, 2025, 3:53 PM
9.96
2.47%
After-hours: Oct 03, 2025, 12:58 PM EDT
CNGKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 9.72 | 9.96 | 9.72 | 9.72 | 9.72 | 0.21% | 1,325 |
| Oct 2, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.52% | 604 |
| Oct 1, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.00% | 0 |
| Sep 30, 2025 | 9.41 | 9.65 | 9.41 | 9.65 | 9.65 | -1.83% | 1,800 |
| Sep 29, 2025 | 9.52 | 9.83 | 9.52 | 9.83 | 9.83 | 3.04% | 1,900 |
| Sep 26, 2025 | 9.43 | 9.54 | 9.19 | 9.54 | 9.54 | 3.70% | 2,900 |
| Sep 25, 2025 | 9.28 | 9.58 | 9.20 | 9.20 | 9.20 | -1.60% | 2,700 |
| Sep 24, 2025 | 9.36 | 9.54 | 9.35 | 9.35 | 9.35 | 0.43% | 2,322 |
| Sep 23, 2025 | 9.57 | 9.57 | 9.31 | 9.31 | 9.31 | -4.81% | 13,800 |
| Sep 22, 2025 | 9.69 | 9.91 | 9.62 | 9.78 | 9.78 | 4.94% | 1,100 |
| Sep 19, 2025 | 9.35 | 9.35 | 9.32 | 9.32 | 9.32 | 0.22% | 1,029 |
| Sep 18, 2025 | 9.51 | 9.97 | 9.30 | 9.30 | 9.30 | -2.72% | 6,100 |
| Sep 17, 2025 | 9.63 | 9.87 | 9.56 | 9.56 | 9.56 | -2.15% | 1,128 |
| Sep 16, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.00% | 0 |
| Sep 15, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.69 | -3.17% | 729 |
| Sep 12, 2025 | 9.83 | 10.09 | 9.59 | 10.09 | 10.01 | -7.94% | 1,318 |
| Sep 11, 2025 | 9.72 | 10.96 | 9.57 | 10.96 | 10.87 | 10.26% | 2,100 |
| Sep 10, 2025 | 9.70 | 9.94 | 9.45 | 9.94 | 9.86 | 5.30% | 2,800 |
| Sep 9, 2025 | 9.58 | 9.58 | 9.44 | 9.44 | 9.36 | -0.42% | 933 |
| Sep 8, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.40 | -1.76% | 400 |
Page 1 of 56