Canadian National Railway (CNI)
NYSE: CNI
· Real-Time Price · USD
95.65
-1.17 (-1.21%)
At close: May 01, 2025, 3:59 PM
95.56
-0.09%
After-hours: May 01, 2025, 05:09 PM EDT
Canadian National Railway Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 96.50 | 96.50 | 96.85 | 96.85 | 93.37 | 93.37 | 96.82 | 96.82 | n/a | 1,181,950 |
| Apr 29, 2025 | 96.14 | 96.14 | 96.57 | 96.57 | 94.86 | 94.86 | 96.43 | 96.43 | -0.40% | 1,512,070 |
| Apr 28, 2025 | 97.44 | 97.44 | 98.09 | 98.09 | 96.05 | 96.05 | 96.52 | 96.52 | 0.09% | 1,119,600 |
| Apr 25, 2025 | 96.93 | 96.93 | 97.77 | 97.77 | 96.56 | 96.56 | 97.10 | 97.10 | 0.60% | 731,200 |
| Apr 24, 2025 | 97.20 | 97.20 | 98.04 | 98.04 | 96.42 | 96.42 | 97.63 | 97.63 | 0.55% | 1,223,637 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.