Canadian National Railway (CNI)
NYSE: CNI
· Real-Time Price · USD
96.38
1.91 (2.02%)
At close: Oct 03, 2025, 3:59 PM
95.84
-0.56%
After-hours: Oct 03, 2025, 07:23 PM EDT
CNI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 94.36 | 96.40 | 94.36 | 96.38 | 96.38 | 2.02% | 1,527,491 |
| Oct 2, 2025 | 94.25 | 94.61 | 93.82 | 94.47 | 94.47 | 0.01% | 1,290,351 |
| Oct 1, 2025 | 94.28 | 94.77 | 93.86 | 94.46 | 94.46 | 0.17% | 988,501 |
| Sep 30, 2025 | 93.66 | 94.33 | 92.93 | 94.30 | 94.30 | 0.43% | 1,329,117 |
| Sep 29, 2025 | 93.15 | 94.93 | 93.11 | 93.90 | 93.90 | 1.10% | 1,524,261 |
| Sep 26, 2025 | 92.68 | 93.03 | 91.73 | 92.88 | 92.88 | 0.52% | 1,060,282 |
| Sep 25, 2025 | 91.63 | 93.34 | 91.57 | 92.40 | 92.40 | 0.27% | 2,061,027 |
| Sep 24, 2025 | 91.94 | 92.33 | 91.43 | 92.15 | 92.15 | -0.09% | 1,370,747 |
| Sep 23, 2025 | 92.32 | 92.70 | 91.91 | 92.23 | 92.23 | 0.24% | 1,286,113 |
| Sep 22, 2025 | 92.90 | 93.04 | 92.00 | 92.01 | 92.01 | -1.40% | 1,889,372 |
| Sep 19, 2025 | 93.52 | 94.02 | 92.93 | 93.32 | 93.32 | -0.20% | 1,691,231 |
| Sep 18, 2025 | 94.76 | 94.98 | 93.29 | 93.51 | 93.51 | -1.21% | 3,173,339 |
| Sep 17, 2025 | 95.64 | 96.43 | 94.17 | 94.66 | 94.66 | -1.02% | 1,206,029 |
| Sep 16, 2025 | 95.49 | 96.12 | 94.88 | 95.64 | 95.64 | 0.31% | 1,348,400 |
| Sep 15, 2025 | 93.75 | 95.35 | 93.56 | 95.34 | 95.34 | 2.06% | 1,696,662 |
| Sep 12, 2025 | 94.00 | 94.26 | 93.19 | 93.42 | 93.42 | -0.54% | 1,233,356 |
| Sep 11, 2025 | 92.91 | 94.00 | 91.07 | 93.93 | 93.93 | 1.64% | 2,664,703 |
| Sep 10, 2025 | 93.41 | 94.22 | 92.31 | 92.41 | 92.41 | -0.89% | 1,591,300 |
| Sep 9, 2025 | 95.25 | 95.49 | 93.14 | 93.24 | 93.24 | -2.11% | 1,758,309 |
| Sep 8, 2025 | 96.36 | 96.45 | 94.74 | 95.25 | 95.25 | -1.35% | 2,631,307 |
Page 1 of 136