Canadian National Railway (CNI)
NYSE: CNI
· Real-Time Price · USD
104.65
0.88 (0.85%)
At close: Jun 16, 2025, 3:59 PM
105.47
0.78%
Pre-market: Jun 17, 2025, 07:00 AM EDT
Canadian National Railway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 104.29 | 105.27 | 104.13 | 104.78 | 104.78 | n/a | 1,032,421 |
| Jun 13, 2025 | 104.55 | 105.30 | 103.54 | 103.77 | 103.77 | -0.96% | 1,047,000 |
| Jun 12, 2025 | 104.42 | 105.52 | 104.01 | 105.25 | 105.25 | 1.43% | 1,303,800 |
| Jun 11, 2025 | 105.90 | 105.98 | 103.37 | 104.44 | 104.44 | -0.77% | 2,041,951 |
| Jun 10, 2025 | 104.74 | 106.30 | 104.66 | 105.67 | 105.67 | 1.18% | 1,589,627 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.