ConnectOne Bancorp Inc. (CNOBP)
NASDAQ: CNOBP
· Real-Time Price · USD
22.85
0.00 (0.00%)
At close: Jun 17, 2025, 1:54 PM
ConnectOne Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 22.73 | 22.85 | 22.72 | 22.85 | 22.85 | n/a | 13,066 |
| Jun 13, 2025 | 22.67 | 22.73 | 22.66 | 22.72 | 22.72 | -0.57% | 5,365 |
| Jun 12, 2025 | 22.73 | 22.73 | 22.67 | 22.67 | 22.67 | -0.22% | 800 |
| Jun 11, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.22% | 1,528 |
| Jun 10, 2025 | 22.72 | 22.73 | 22.56 | 22.56 | 22.56 | -0.70% | 2,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.