ConnectOne Bancorp Inc. (CNOBP)
NASDAQ: CNOBP
· Real-Time Price · USD
22.50
0.05 (0.22%)
At close: May 02, 2025, 3:59 PM
22.40
-0.44%
After-hours: May 02, 2025, 04:00 PM EDT
ConnectOne Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 22.45 | n/a | 22.55 | n/a | 22.45 | n/a | 22.50 | n/a | n/a | 13,991 |
| May 1, 2025 | 22.00 | n/a | 22.48 | n/a | 22.00 | n/a | 22.45 | n/a | -0.22% | 5,719 |
| Apr 30, 2025 | 22.00 | 22.00 | 22.02 | 22.02 | 21.65 | 21.65 | 22.00 | 22.00 | -2.00% | 68,300 |
| Apr 29, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.96 | 21.96 | 22.00 | 22.00 | 0.00% | 17,526 |
| Apr 28, 2025 | 21.96 | 21.96 | 22.00 | 22.00 | 21.91 | 21.91 | 22.00 | 22.00 | 0.00% | 2,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.