CenterPoint Energy Inc. (CNP)
NYSE: CNP
· Real-Time Price · USD
38.85
0.56 (1.46%)
At close: Oct 03, 2025, 3:59 PM
38.86
0.01%
After-hours: Oct 03, 2025, 05:34 PM EDT
CNP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 38.43 | 39.12 | 38.32 | 38.86 | 38.86 | 1.49% | 6,228,031 |
| Oct 2, 2025 | 38.10 | 38.48 | 38.02 | 38.29 | 38.29 | 0.31% | 6,407,109 |
| Oct 1, 2025 | 38.93 | 38.93 | 38.13 | 38.17 | 38.17 | -1.62% | 6,650,300 |
| Sep 30, 2025 | 39.15 | 39.43 | 38.15 | 38.80 | 38.80 | -0.84% | 13,642,800 |
| Sep 29, 2025 | 38.84 | 40.50 | 38.23 | 39.13 | 39.13 | 0.82% | 6,528,139 |
| Sep 26, 2025 | 38.45 | 38.90 | 38.40 | 38.81 | 38.81 | 1.31% | 5,463,425 |
| Sep 25, 2025 | 39.19 | 39.20 | 38.22 | 38.31 | 38.31 | -1.79% | 9,051,926 |
| Sep 24, 2025 | 39.00 | 39.12 | 38.62 | 39.01 | 39.01 | 0.54% | 7,797,966 |
| Sep 23, 2025 | 38.09 | 38.80 | 38.03 | 38.80 | 38.80 | 1.65% | 4,762,500 |
| Sep 22, 2025 | 38.11 | 38.40 | 37.99 | 38.17 | 38.17 | 0.39% | 4,002,900 |
| Sep 19, 2025 | 38.18 | 38.29 | 37.87 | 38.02 | 38.02 | -0.13% | 6,883,430 |
| Sep 18, 2025 | 37.67 | 38.35 | 37.67 | 38.07 | 38.07 | 0.05% | 4,597,400 |
| Sep 17, 2025 | 37.86 | 38.28 | 37.73 | 38.05 | 38.05 | 1.06% | 4,726,464 |
| Sep 16, 2025 | 38.17 | 38.49 | 37.59 | 37.65 | 37.65 | -1.67% | 4,281,171 |
| Sep 15, 2025 | 38.34 | 38.56 | 38.22 | 38.29 | 38.29 | 0.13% | 3,695,780 |
| Sep 12, 2025 | 38.15 | 38.63 | 38.15 | 38.24 | 38.24 | 0.00% | 4,280,853 |
| Sep 11, 2025 | 37.88 | 38.27 | 37.67 | 38.24 | 38.24 | 1.19% | 4,668,135 |
| Sep 10, 2025 | 37.59 | 37.86 | 37.46 | 37.79 | 37.79 | 0.67% | 3,530,751 |
| Sep 9, 2025 | 37.27 | 37.84 | 37.25 | 37.54 | 37.54 | 0.59% | 4,616,429 |
| Sep 8, 2025 | 37.64 | 37.74 | 37.13 | 37.32 | 37.32 | -1.22% | 3,969,500 |
Page 1 of 136