CenterPoint Energy Inc. (CNP)
NYSE: CNP
· Real-Time Price · USD
38.63
-0.15 (-0.39%)
At close: May 01, 2025, 3:28 PM
CenterPoint Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 38.33 | 38.33 | 38.86 | 38.86 | 37.74 | 37.74 | 38.78 | 38.78 | n/a | 6,384,210 |
| Apr 29, 2025 | 38.15 | 38.15 | 38.42 | 38.42 | 37.96 | 37.96 | 38.24 | 38.24 | -1.39% | 3,585,622 |
| Apr 28, 2025 | 38.05 | 38.05 | 38.33 | 38.33 | 37.83 | 37.83 | 38.24 | 38.24 | 0.00% | 5,098,800 |
| Apr 25, 2025 | 37.85 | 37.85 | 38.33 | 38.33 | 37.71 | 37.71 | 38.19 | 38.19 | -0.13% | 6,872,515 |
| Apr 24, 2025 | 37.13 | 37.13 | 38.10 | 38.10 | 37.01 | 37.01 | 37.90 | 37.90 | -0.76% | 6,127,854 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.