Cohen & Steers Inc. (CNS)
NYSE: CNS
· Real-Time Price · USD
76.79
0.47 (0.62%)
At close: May 01, 2025, 3:59 PM
76.73
-0.08%
After-hours: May 01, 2025, 05:05 PM EDT
Cohen & Steers Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 73.86 | 73.86 | 76.32 | 76.32 | n/a | 173,647 |
| Apr 29, 2025 | 75.79 | 75.79 | 77.40 | 77.40 | 75.18 | 75.18 | 77.13 | 77.13 | 1.06% | 98,294 |
| Apr 28, 2025 | 75.94 | 75.94 | 76.92 | 76.92 | 75.03 | 75.03 | 76.19 | 76.19 | -1.22% | 110,090 |
| Apr 25, 2025 | 76.50 | 76.50 | 76.53 | 76.53 | 75.39 | 75.39 | 76.20 | 76.20 | 0.01% | 99,602 |
| Apr 24, 2025 | 74.46 | 74.46 | 77.03 | 77.03 | 74.46 | 74.46 | 76.85 | 76.85 | 0.85% | 139,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.