CNS Pharmaceuticals Inc. (CNSP)
NASDAQ: CNSP
· Real-Time Price · USD
0.81
-0.00 (-0.12%)
At close: Jun 17, 2025, 10:32 AM
CNS Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | n/a | 240,245 |
| Jun 13, 2025 | 0.87 | 0.88 | 0.80 | 0.81 | 0.81 | 0.00% | 337,124 |
| Jun 12, 2025 | 0.91 | 0.93 | 0.86 | 0.89 | 0.89 | 9.88% | 280,916 |
| Jun 11, 2025 | 0.96 | 0.98 | 0.90 | 0.93 | 0.93 | 4.49% | 406,100 |
| Jun 10, 2025 | 1.04 | 1.04 | 0.94 | 0.98 | 0.98 | 5.38% | 264,839 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.