Constellation Software In... (CNSWF)
OTC: CNSWF
· Real-Time Price · USD
2889.59
90.08 (3.22%)
At close: Oct 03, 2025, 3:59 PM
2885.18
-0.15%
After-hours: Oct 03, 2025, 03:59 PM EDT
CNSWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2870.00 | 2913.00 | 2800.00 | 2889.00 | 2889.00 | 3.20% | 2,902 |
| Oct 2, 2025 | 2872.00 | 2872.00 | 2745.00 | 2799.51 | 2799.51 | 1.82% | 3,000 |
| Oct 1, 2025 | 2775.00 | 2863.11 | 2745.83 | 2749.50 | 2749.50 | 1.20% | 7,100 |
| Sep 30, 2025 | 2777.04 | 2824.05 | 2660.00 | 2717.00 | 2717.00 | 0.71% | 5,400 |
| Sep 29, 2025 | 2665.50 | 2715.00 | 2644.56 | 2697.73 | 2697.73 | 1.50% | 11,200 |
| Sep 26, 2025 | 2800.00 | 2896.00 | 2585.32 | 2657.99 | 2657.99 | -5.07% | 8,927 |
| Sep 25, 2025 | 2980.00 | 2981.57 | 2625.00 | 2800.00 | 2800.00 | -5.72% | 11,116 |
| Sep 24, 2025 | 2880.00 | 2991.00 | 2880.00 | 2970.00 | 2970.00 | 2.71% | 4,708 |
| Sep 23, 2025 | 3040.10 | 3074.37 | 2875.00 | 2891.73 | 2891.73 | -4.88% | 4,503 |
| Sep 22, 2025 | 3156.59 | 3294.90 | 3035.00 | 3040.00 | 3040.00 | -5.88% | 2,111 |
| Sep 19, 2025 | 3162.00 | 3265.00 | 3162.00 | 3230.00 | 3230.00 | 3.23% | 2,400 |
| Sep 18, 2025 | 3110.00 | 3136.00 | 3085.00 | 3129.00 | 3128.00 | 0.55% | 2,534 |
| Sep 17, 2025 | 3140.00 | 3193.00 | 3082.00 | 3111.95 | 3110.96 | -1.47% | 1,935 |
| Sep 16, 2025 | 3103.00 | 3158.50 | 3045.00 | 3158.50 | 3157.49 | 1.10% | 2,313 |
| Sep 15, 2025 | 3200.00 | 3217.00 | 3102.00 | 3124.00 | 3123.00 | -1.37% | 1,900 |
| Sep 12, 2025 | 3206.00 | 3211.00 | 3148.00 | 3167.26 | 3166.25 | -1.02% | 18,624 |
| Sep 11, 2025 | 3190.00 | 3216.00 | 3177.00 | 3200.00 | 3198.98 | 0.19% | 2,000 |
| Sep 10, 2025 | 3251.00 | 3320.00 | 3185.00 | 3194.00 | 3192.98 | -3.15% | 2,100 |
| Sep 9, 2025 | 3400.00 | 3400.00 | 3265.00 | 3298.00 | 3296.95 | -0.36% | 1,237 |
| Sep 8, 2025 | 3321.00 | 3357.00 | 3300.00 | 3310.00 | 3308.94 | -0.35% | 14,600 |
Page 1 of 136