Constellation Software In... (CNSWF)
OTC: CNSWF
· Real-Time Price · USD
3134.21
8.21 (0.26%)
At close: Aug 20, 2025, 3:59 PM
CNSWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 3100.00 | 3170.00 | 3100.00 | 3134.21 | 3134.21 | 0.26% | 1,106 |
| Aug 19, 2025 | 3176.00 | 3200.00 | 3126.00 | 3126.00 | 3126.00 | -1.57% | 3,000 |
| Aug 18, 2025 | 3150.00 | 3241.00 | 3131.00 | 3176.00 | 3176.00 | 1.50% | 2,437 |
| Aug 15, 2025 | 3100.00 | 3264.00 | 3100.00 | 3129.00 | 3129.00 | 1.59% | 2,100 |
| Aug 14, 2025 | 3271.00 | 3313.00 | 3078.00 | 3080.00 | 3080.00 | -5.84% | 5,431 |
| Aug 13, 2025 | 3520.00 | 3520.00 | 3254.45 | 3270.87 | 3270.87 | -4.01% | 1,738 |
| Aug 12, 2025 | 3431.03 | 3572.00 | 3400.00 | 3407.56 | 3407.56 | -3.12% | 1,134 |
| Aug 11, 2025 | 3443.71 | 3571.21 | 3400.00 | 3517.42 | 3517.42 | 5.14% | 2,030 |
| Aug 8, 2025 | 3377.00 | 3432.32 | 3345.37 | 3345.37 | 3345.37 | -1.36% | 1,500 |
| Aug 7, 2025 | 3556.71 | 3556.71 | 3376.00 | 3391.66 | 3391.66 | -1.14% | 806 |
| Aug 6, 2025 | 3574.00 | 3574.00 | 3428.01 | 3430.81 | 3430.81 | -0.71% | 700 |
| Aug 5, 2025 | 3460.00 | 3596.82 | 3418.90 | 3455.20 | 3455.20 | -0.14% | 700 |
| Aug 4, 2025 | 3380.00 | 3565.00 | 3380.00 | 3460.00 | 3460.00 | 0.58% | 900 |
| Aug 1, 2025 | 3451.00 | 3477.50 | 3400.00 | 3440.00 | 3440.00 | -0.31% | 700 |
| Jul 31, 2025 | 3500.00 | 3565.00 | 3440.00 | 3450.80 | 3450.80 | -1.74% | 600 |
| Jul 30, 2025 | 3574.00 | 3574.00 | 3505.53 | 3511.73 | 3511.73 | -0.46% | 629 |
| Jul 29, 2025 | 3572.00 | 3572.00 | 3520.00 | 3528.03 | 3528.03 | 0.14% | 800 |
| Jul 28, 2025 | 3555.93 | 3594.00 | 3523.10 | 3523.10 | 3523.10 | -1.56% | 720 |
| Jul 25, 2025 | 3515.05 | 3591.10 | 3515.05 | 3579.00 | 3579.00 | 0.82% | 507 |
| Jul 24, 2025 | 3550.00 | 3632.00 | 3545.00 | 3550.00 | 3550.00 | -0.31% | 641 |