Centessa Pharmaceuticals (CNTA)
NASDAQ: CNTA
· Real-Time Price · USD
12.60
0.22 (1.78%)
At close: Jun 16, 2025, 3:59 PM
11.93
-5.32%
After-hours: Jun 16, 2025, 07:36 PM EDT
Centessa Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.44 | 12.69 | 12.05 | 12.60 | 12.60 | n/a | 1,075,190 |
| Jun 13, 2025 | 11.85 | 12.40 | 11.77 | 12.38 | 12.38 | -1.75% | 1,039,212 |
| Jun 12, 2025 | 12.41 | 12.73 | 11.93 | 12.04 | 12.04 | -2.75% | 517,622 |
| Jun 11, 2025 | 12.14 | 12.87 | 11.91 | 12.49 | 12.49 | 3.74% | 1,395,016 |
| Jun 10, 2025 | 12.04 | 12.42 | 12.01 | 12.12 | 12.12 | -2.96% | 1,345,606 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.