Centessa Pharmaceuticals (CNTA)
NASDAQ: CNTA
· Real-Time Price · USD
13.54
-0.17 (-1.24%)
At close: May 01, 2025, 3:59 PM
14.20
4.84%
After-hours: May 01, 2025, 06:51 PM EDT
Centessa Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 13.95 | 13.96 | 13.95 | 13.96 | 13.35 | 13.36 | 13.71 | 13.72 | n/a | 553,595 |
| Apr 29, 2025 | 13.68 | 13.68 | 14.00 | 14.00 | 13.47 | 13.47 | 13.72 | 13.72 | 0.07% | 483,400 |
| Apr 28, 2025 | 13.83 | 13.83 | 14.08 | 14.08 | 13.52 | 13.52 | 13.75 | 13.75 | 0.22% | 756,600 |
| Apr 25, 2025 | 13.49 | 13.49 | 14.05 | 14.05 | 13.44 | 13.44 | 13.79 | 13.79 | 0.29% | 480,978 |
| Apr 24, 2025 | 13.00 | 13.00 | 13.66 | 13.66 | 12.89 | 12.89 | 13.61 | 13.61 | -1.31% | 539,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.