Context Therapeutics Inc. (CNTX)
NASDAQ: CNTX
· Real-Time Price · USD
0.86
-0.00 (-0.29%)
At close: May 02, 2025, 3:59 PM
0.87
0.69%
After-hours: May 02, 2025, 04:00 PM EDT
Context Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 0.89 | n/a | 0.89 | n/a | 0.84 | n/a | 0.87 | n/a | n/a | 29,985 |
| May 1, 2025 | 0.87 | n/a | 0.89 | n/a | 0.82 | n/a | 0.86 | n/a | -1.15% | 77,200 |
| Apr 30, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.80 | 0.80 | 0.87 | 0.87 | 1.16% | 70,500 |
| Apr 29, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.87 | 0.87 | 0.88 | 0.88 | 1.15% | 53,227 |
| Apr 28, 2025 | 0.93 | 0.93 | 0.99 | 0.99 | 0.93 | 0.93 | 0.94 | 0.94 | 6.82% | 41,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.