Context Therapeutics Inc. (CNTX)
NASDAQ: CNTX
· Real-Time Price · USD
0.60
-0.01 (-1.56%)
At close: Jun 17, 2025, 3:43 PM
Context Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.62 | 0.63 | 0.61 | 0.61 | 0.61 | n/a | 178,089 |
| Jun 13, 2025 | 0.63 | 0.64 | 0.61 | 0.63 | 0.63 | 3.28% | 171,138 |
| Jun 12, 2025 | 0.66 | 0.66 | 0.62 | 0.65 | 0.65 | 3.17% | 272,811 |
| Jun 11, 2025 | 0.72 | 0.72 | 0.60 | 0.62 | 0.62 | -4.62% | 1,498,414 |
| Jun 10, 2025 | 0.80 | 0.80 | 0.65 | 0.67 | 0.67 | 8.06% | 438,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.