Cineverse Corp. (CNVS)
NASDAQ: CNVS
· Real-Time Price · USD
2.88
-0.08 (-2.70%)
At close: May 01, 2025, 3:59 PM
2.90
0.51%
After-hours: May 01, 2025, 06:06 PM EDT
Cineverse Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 2.91 | 2.91 | 2.96 | 2.96 | n/a | 32,574 |
| Apr 29, 2025 | 3.07 | 3.07 | 3.20 | 3.20 | 2.93 | 2.93 | 2.98 | 2.98 | 0.68% | 55,131 |
| Apr 28, 2025 | 3.01 | 3.01 | 3.14 | 3.14 | 2.96 | 2.96 | 3.07 | 3.07 | 3.02% | 64,100 |
| Apr 25, 2025 | 3.00 | 3.00 | 3.04 | 3.04 | 2.92 | 2.92 | 3.00 | 3.00 | -2.28% | 23,400 |
| Apr 24, 2025 | 2.90 | 2.90 | 3.05 | 3.05 | 2.90 | 2.90 | 3.00 | 3.00 | 0.00% | 36,822 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.