ConvaTec Group (CNVVY)
PNK: CNVVY
· Real-Time Price · USD
13.96
-0.63 (-4.32%)
At close: May 01, 2025, 3:53 PM
ConvaTec Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 13.94 | n/a | 14.62 | n/a | 13.29 | n/a | 13.29 | n/a | n/a | 2,563 |
| Apr 30, 2025 | 13.96 | 13.96 | 14.59 | 14.59 | 13.96 | 13.96 | 14.59 | 14.59 | 9.78% | 3,000 |
| Apr 29, 2025 | 13.98 | 13.98 | 14.33 | 14.33 | 13.72 | 13.72 | 14.33 | 14.33 | -1.78% | 6,400 |
| Apr 28, 2025 | 13.92 | 13.92 | 14.34 | 14.34 | 13.43 | 13.43 | 14.08 | 14.08 | -1.74% | 5,330 |
| Apr 25, 2025 | 13.83 | 13.83 | 13.99 | 13.99 | 13.62 | 13.62 | 13.99 | 13.99 | -0.64% | 3,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.