ConvaTec Group (CNVVY)
OTC: CNVVY
· Real-Time Price · USD
12.56
0.01 (0.08%)
At close: Aug 19, 2025, 3:52 PM
12.42
-1.09%
After-hours: Aug 19, 2025, 04:00 PM EDT
CNVVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 12.73 | 13.04 | 12.52 | 12.55 | 12.55 | 2.28% | 13,547 |
| Aug 15, 2025 | 12.82 | 12.85 | 12.27 | 12.27 | 12.27 | -2.31% | 5,700 |
| Aug 14, 2025 | 12.54 | 12.58 | 12.47 | 12.56 | 12.56 | 1.29% | 8,500 |
| Aug 13, 2025 | 12.71 | 12.96 | 12.38 | 12.40 | 12.40 | 0.16% | 6,500 |
| Aug 12, 2025 | 12.52 | 12.54 | 12.27 | 12.38 | 12.38 | -0.72% | 6,300 |
| Aug 11, 2025 | 12.55 | 12.74 | 12.36 | 12.47 | 12.47 | -0.24% | 24,014 |
| Aug 8, 2025 | 12.79 | 12.79 | 12.33 | 12.50 | 12.50 | 0.08% | 12,244 |
| Aug 7, 2025 | 12.81 | 12.81 | 12.30 | 12.49 | 12.49 | 1.79% | 27,015 |
| Aug 6, 2025 | 12.24 | 12.68 | 12.16 | 12.27 | 12.27 | -0.24% | 12,814 |
| Aug 5, 2025 | 12.68 | 12.98 | 12.30 | 12.30 | 12.30 | -0.57% | 44,800 |
| Aug 4, 2025 | 12.41 | 12.50 | 12.18 | 12.37 | 12.37 | -0.32% | 60,800 |
| Aug 1, 2025 | 12.50 | 12.51 | 12.23 | 12.41 | 12.41 | -0.72% | 20,613 |
| Jul 31, 2025 | 12.76 | 12.98 | 12.40 | 12.50 | 12.50 | 0.08% | 17,838 |
| Jul 30, 2025 | 12.81 | 13.00 | 12.38 | 12.49 | 12.49 | -6.30% | 45,742 |
| Jul 29, 2025 | 13.10 | 13.33 | 13.10 | 13.33 | 13.33 | 3.01% | 11,400 |
| Jul 28, 2025 | 13.04 | 13.21 | 12.87 | 12.94 | 12.94 | -1.22% | 13,200 |
| Jul 25, 2025 | 12.47 | 13.31 | 12.47 | 13.10 | 13.10 | -3.03% | 13,448 |
| Jul 24, 2025 | 13.22 | 13.51 | 13.19 | 13.51 | 13.51 | -3.84% | 9,503 |
| Jul 23, 2025 | 13.37 | 14.05 | 13.33 | 14.05 | 14.05 | 4.77% | 1,119,131 |
| Jul 22, 2025 | 13.63 | 13.63 | 13.13 | 13.41 | 13.41 | 1.59% | 1,140,600 |