ConvaTec Group (CNVVY)
OTC: CNVVY
· Real-Time Price · USD
12.92
0.16 (1.27%)
At close: Oct 03, 2025, 3:51 PM
12.78
-1.05%
Pre-market: Oct 03, 2025, 09:38 AM EDT
CNVVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 12.78 | 12.97 | 12.78 | 12.89 | 12.96 | 1.02% | 8,763 |
| Oct 2, 2025 | 12.47 | 12.80 | 12.47 | 12.76 | 12.76 | 1.03% | 21,400 |
| Oct 1, 2025 | 12.80 | 12.80 | 12.62 | 12.63 | 12.63 | 0.40% | 19,806 |
| Sep 30, 2025 | 11.98 | 12.59 | 11.98 | 12.58 | 12.58 | 1.70% | 16,418 |
| Sep 29, 2025 | 12.45 | 12.53 | 12.35 | 12.37 | 12.37 | 0.73% | 24,100 |
| Sep 26, 2025 | 11.89 | 12.41 | 11.89 | 12.28 | 12.28 | 3.11% | 7,219 |
| Sep 25, 2025 | 12.07 | 12.07 | 11.85 | 11.91 | 11.91 | -5.25% | 23,200 |
| Sep 24, 2025 | 12.70 | 12.77 | 12.57 | 12.57 | 12.57 | -2.71% | 9,601 |
| Sep 23, 2025 | 13.01 | 13.06 | 12.92 | 12.92 | 12.92 | 2.30% | 8,000 |
| Sep 22, 2025 | 12.63 | 12.68 | 12.59 | 12.63 | 12.63 | 0.48% | 14,407 |
| Sep 19, 2025 | 12.73 | 12.73 | 12.57 | 12.57 | 12.57 | -2.10% | 6,812 |
| Sep 18, 2025 | 12.85 | 12.91 | 12.84 | 12.84 | 12.84 | -0.31% | 5,000 |
| Sep 17, 2025 | 13.01 | 13.01 | 12.80 | 12.88 | 12.88 | 1.82% | 13,847 |
| Sep 16, 2025 | 12.81 | 12.96 | 12.65 | 12.65 | 12.65 | -0.86% | 16,525 |
| Sep 15, 2025 | 12.92 | 12.93 | 12.70 | 12.76 | 12.76 | -1.31% | 50,000 |
| Sep 12, 2025 | 12.93 | 12.93 | 12.86 | 12.93 | 12.93 | -0.15% | 15,300 |
| Sep 11, 2025 | 12.91 | 12.95 | 12.81 | 12.95 | 12.95 | 0.00% | 12,200 |
| Sep 10, 2025 | 13.07 | 13.07 | 12.85 | 12.95 | 12.95 | -1.45% | 5,940 |
| Sep 9, 2025 | 13.14 | 13.14 | 12.97 | 13.14 | 13.14 | 0.77% | 12,340 |
| Sep 8, 2025 | 13.09 | 13.14 | 13.03 | 13.04 | 13.04 | 0.62% | 13,000 |
Page 1 of 72