Concentrix Corporation (CNXC)
NASDAQ: CNXC
· Real-Time Price · USD
57.84
2.52 (4.56%)
At close: Jun 16, 2025, 3:59 PM
57.35
-0.85%
After-hours: Jun 16, 2025, 07:32 PM EDT
Concentrix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 56.20 | 58.00 | 55.68 | 57.88 | 57.88 | n/a | 594,754 |
| Jun 13, 2025 | 56.06 | 56.93 | 55.03 | 55.32 | 55.32 | -4.42% | 455,400 |
| Jun 12, 2025 | 57.35 | 57.76 | 56.55 | 57.15 | 57.15 | 3.31% | 753,610 |
| Jun 11, 2025 | 56.61 | 57.37 | 56.19 | 57.32 | 57.32 | 0.30% | 604,216 |
| Jun 10, 2025 | 55.99 | 57.30 | 55.36 | 56.62 | 56.62 | -1.22% | 352,109 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.