Concentrix Corporation (CNXC)
NASDAQ: CNXC
· Real-Time Price · USD
50.86
-0.20 (-0.39%)
At close: May 01, 2025, 3:37 PM
Concentrix Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 50.70 | 50.70 | 51.23 | 51.23 | 49.02 | 49.02 | 51.06 | 51.06 | n/a | 585,136 |
| Apr 29, 2025 | 50.93 | 50.93 | 51.94 | 51.94 | 50.50 | 50.50 | 51.46 | 51.46 | 0.78% | 509,527 |
| Apr 28, 2025 | 50.36 | 50.36 | 51.44 | 51.44 | 50.24 | 50.24 | 51.26 | 51.26 | -0.39% | 590,602 |
| Apr 25, 2025 | 50.28 | 50.28 | 50.84 | 50.84 | 49.75 | 49.75 | 50.21 | 50.21 | -2.05% | 714,800 |
| Apr 24, 2025 | 48.66 | 48.35 | 51.12 | 50.79 | 48.01 | 47.70 | 51.11 | 50.78 | 1.79% | 779,421 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.