PC Connection Inc. (CNXN)
NASDAQ: CNXN
· Real-Time Price · USD
63.80
0.35 (0.55%)
At close: Jun 17, 2025, 2:20 PM
PC Connection Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 63.49 | 64.47 | 62.72 | 63.45 | 63.45 | n/a | 95,198 |
| Jun 13, 2025 | 63.73 | 64.20 | 62.84 | 62.91 | 62.91 | -0.85% | 76,700 |
| Jun 12, 2025 | 64.60 | 65.18 | 64.39 | 64.50 | 64.50 | 2.53% | 106,100 |
| Jun 11, 2025 | 66.02 | 66.02 | 64.44 | 65.12 | 65.12 | 0.96% | 196,926 |
| Jun 10, 2025 | 65.29 | 65.94 | 65.29 | 65.78 | 65.78 | 1.01% | 57,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.