PC Connection Inc. (CNXN)
NASDAQ: CNXN
· Real-Time Price · USD
67.85
1.46 (2.20%)
At close: May 02, 2025, 12:43 PM
PC Connection Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 65.51 | n/a | 67.54 | n/a | 65.08 | n/a | 66.39 | n/a | n/a | 178,438 |
| Apr 30, 2025 | 61.89 | 61.89 | 62.25 | 62.25 | 59.99 | 59.99 | 62.04 | 62.04 | -6.55% | 95,800 |
| Apr 29, 2025 | 61.87 | 61.87 | 62.50 | 62.50 | 61.15 | 61.15 | 62.50 | 62.50 | 0.74% | 82,940 |
| Apr 28, 2025 | 61.61 | 61.61 | 62.36 | 62.36 | 61.32 | 61.32 | 61.97 | 61.97 | -0.85% | 92,315 |
| Apr 25, 2025 | 61.42 | 61.42 | 62.20 | 62.20 | 60.47 | 60.47 | 61.97 | 61.97 | 0.00% | 66,619 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.