Cocrystal Pharma Inc. (COCP)
NASDAQ: COCP
· Real-Time Price · USD
1.21
-0.01 (-0.82%)
At close: Oct 03, 2025, 3:59 PM
1.23
1.65%
After-hours: Oct 03, 2025, 07:50 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2.28K
Below Average
FTD / Avg. Volume
0.15%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Cocrystal Pharma Inc. has
2,283
shares failed to deliver, representing 0.15%
of the average daily volume of
1,518,685
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 1.58 | 2,283 | +10277.27% |
| May 07, 2025 | 1.57 | 22 | -78.00% |
| Apr 25, 2025 | 1.71 | 100 | +170.27% |
| Mar 27, 2025 | 1.43 | 37 | +2.78% |
| Jan 15, 2025 | 2.01 | 36 | -12.20% |
| Dec 03, 2024 | 2 | 41 | -49.38% |
| Nov 22, 2024 | 2.2 | 81 | -1.22% |
| Sep 12, 2024 | 1.68 | 82 | -98.65% |
| Aug 20, 2024 | 1.91 | 6,063 | +13679.55% |
| Jul 26, 2024 | 2.2 | 44 | -99.00% |
| Jun 25, 2024 | 2.45 | 4,379 | +532.80% |
| May 29, 2024 | 2.24 | 692 | +2132.26% |
| Apr 05, 2024 | 1.6 | 31 | -20.51% |
| Mar 28, 2024 | 1.4 | 39 | -73.10% |
| Dec 27, 2023 | 1.76 | 145 | -82.94% |
| Nov 30, 2023 | 1.9 | 850 | +602.48% |
| Oct 18, 2023 | 1.86 | 121 | -27.11% |
| Sep 29, 2023 | 1.87 | 166 | +104.94% |
| Aug 14, 2023 | 3.01 | 81 | -90.15% |
| Jul 20, 2023 | 2.73 | 822 | -22.38% |
| Jun 30, 2023 | 2.39 | 1,059 | +169.47% |
| May 31, 2023 | 2.16 | 393 | -92.00% |
| Apr 26, 2023 | 2.45 | 4,913 | +8088.33% |
| Mar 24, 2023 | 1.87 | 60 | -71.29% |
| Feb 28, 2023 | 1.95 | 209 | +375.00% |
| Jan 13, 2023 | 2.14 | 44 | n/a |