Coda Octopus Group Inc. (CODA)
NASDAQ: CODA
· Real-Time Price · USD
6.65
-0.05 (-0.75%)
At close: May 01, 2025, 3:59 PM
6.71
0.90%
After-hours: May 01, 2025, 04:05 PM EDT
Coda Octopus Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.69 | n/a | 6.84 | n/a | 6.55 | n/a | 6.71 | n/a | n/a | 68,331 |
| Apr 30, 2025 | 6.83 | 6.83 | 7.00 | 7.00 | 6.64 | 6.64 | 6.70 | 6.70 | -0.15% | 7,500 |
| Apr 29, 2025 | 6.80 | 6.80 | 6.97 | 6.97 | 6.56 | 6.56 | 6.90 | 6.90 | 2.99% | 52,922 |
| Apr 28, 2025 | 6.71 | 6.71 | 7.20 | 7.20 | 6.68 | 6.68 | 6.87 | 6.87 | -0.43% | 185,120 |
| Apr 25, 2025 | 6.35 | 6.35 | 6.71 | 6.71 | 6.34 | 6.34 | 6.71 | 6.71 | -2.33% | 52,513 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.