Coda Octopus Group Inc. (CODA)
NASDAQ: CODA
· Real-Time Price · USD
8.03
0.30 (3.88%)
At close: Jun 16, 2025, 3:59 PM
8.10
0.87%
After-hours: Jun 16, 2025, 07:40 PM EDT
Coda Octopus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.45 | 8.75 | 7.25 | 7.90 | n/a | n/a | 209,425 |
| Jun 13, 2025 | 7.27 | 8.24 | 7.11 | 7.73 | 7.73 | -2.15% | 207,435 |
| Jun 12, 2025 | 6.98 | 7.50 | 6.97 | 7.11 | 7.11 | -8.02% | 40,576 |
| Jun 11, 2025 | 6.64 | 7.03 | 6.64 | 7.02 | 7.02 | -1.27% | 31,237 |
| Jun 10, 2025 | 6.60 | 6.67 | 6.25 | 6.64 | 6.64 | -5.41% | 18,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.