Compass Diversified (CODI)
NYSE: CODI
· Real-Time Price · USD
6.24
0.24 (4.00%)
At close: Jun 16, 2025, 3:59 PM
6.35
1.84%
After-hours: Jun 16, 2025, 07:56 PM EDT
Compass Diversified Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 6.23 | 6.30 | 6.00 | 6.00 | 6.00 | n/a | 2,298,785 |
| Jun 12, 2025 | 6.33 | 6.42 | 6.18 | 6.35 | 6.35 | 5.83% | 1,973,600 |
| Jun 11, 2025 | 6.32 | 6.51 | 6.24 | 6.39 | 6.39 | 0.63% | 2,146,348 |
| Jun 10, 2025 | 6.63 | 6.68 | 6.19 | 6.32 | 6.32 | -1.10% | 2,030,135 |
| Jun 9, 2025 | 7.12 | 7.15 | 6.41 | 6.56 | 6.56 | 3.80% | 2,458,134 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.