Compass Diversified (CODI)
NYSE: CODI
· Real-Time Price · USD
17.05
-0.14 (-0.81%)
At close: May 01, 2025, 3:59 PM
17.02
-0.18%
After-hours: May 01, 2025, 05:46 PM EDT
Compass Diversified Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 17.11 | 17.11 | 17.30 | 17.30 | 16.76 | 16.76 | 17.19 | 17.19 | n/a | 255,381 |
| Apr 29, 2025 | 17.20 | 17.20 | 17.42 | 17.42 | 17.16 | 17.16 | 17.33 | 17.33 | 0.81% | 261,543 |
| Apr 28, 2025 | 17.02 | 17.02 | 17.37 | 17.37 | 17.02 | 17.02 | 17.34 | 17.34 | 0.06% | 198,300 |
| Apr 25, 2025 | 16.93 | 16.93 | 17.10 | 17.10 | 16.84 | 16.84 | 17.03 | 17.03 | -1.79% | 209,000 |
| Apr 24, 2025 | 16.74 | 16.74 | 17.16 | 17.16 | 16.70 | 16.70 | 17.12 | 17.12 | 0.53% | 321,319 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.