Compagnie de Saint-Gobain... (CODYY)
OTC: CODYY
· Real-Time Price · USD
22.54
-0.51 (-2.21%)
At close: Aug 25, 2025, 10:44 AM
CODYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 22.44 | 23.14 | 22.36 | 23.05 | 23.05 | 2.54% | 91,411 |
| Aug 21, 2025 | 22.45 | 22.52 | 22.35 | 22.48 | 22.48 | -1.36% | 106,433 |
| Aug 20, 2025 | 22.64 | 22.85 | 22.64 | 22.79 | 22.79 | -2.40% | 133,009 |
| Aug 19, 2025 | 23.29 | 23.53 | 23.29 | 23.35 | 23.35 | 2.28% | 72,900 |
| Aug 18, 2025 | 22.79 | 22.94 | 22.69 | 22.83 | 22.83 | -1.76% | 255,905 |
| Aug 15, 2025 | 23.31 | 23.34 | 23.12 | 23.24 | 23.24 | 0.09% | 154,200 |
| Aug 14, 2025 | 23.10 | 23.22 | 23.06 | 23.22 | 23.22 | 0.43% | 123,100 |
| Aug 13, 2025 | 23.08 | 23.15 | 23.03 | 23.12 | 23.12 | 0.39% | 83,300 |
| Aug 12, 2025 | 22.61 | 23.11 | 22.58 | 23.03 | 23.03 | 2.26% | 209,300 |
| Aug 11, 2025 | 22.66 | 22.66 | 22.44 | 22.52 | 22.52 | -1.70% | 476,316 |
| Aug 8, 2025 | 22.64 | 22.95 | 22.59 | 22.91 | 22.91 | 1.60% | 268,000 |
| Aug 7, 2025 | 22.47 | 22.55 | 22.33 | 22.55 | 22.55 | 3.20% | 565,920 |
| Aug 6, 2025 | 21.86 | 21.92 | 21.68 | 21.85 | 21.85 | 1.20% | 258,000 |
| Aug 5, 2025 | 21.64 | 21.68 | 21.49 | 21.59 | 21.59 | 1.08% | 392,142 |
| Aug 4, 2025 | 21.46 | 21.46 | 21.24 | 21.36 | 21.36 | 0.56% | 437,711 |
| Aug 1, 2025 | 21.60 | 21.60 | 21.00 | 21.24 | 21.24 | -8.13% | 155,200 |
| Jul 31, 2025 | 23.17 | 23.28 | 22.85 | 23.12 | 23.12 | -0.94% | 180,900 |
| Jul 30, 2025 | 23.72 | 23.72 | 23.02 | 23.34 | 23.34 | -0.60% | 85,039 |
| Jul 29, 2025 | 23.38 | 23.52 | 23.30 | 23.48 | 23.48 | 0.47% | 96,347 |
| Jul 28, 2025 | 23.58 | 23.58 | 23.25 | 23.37 | 23.37 | -3.51% | 115,000 |