Compagnie de Saint-Gobain... (CODYY)
PNK: CODYY
· Real-Time Price · USD
22.06
0.11 (0.50%)
At close: May 01, 2025, 3:47 PM
Compagnie de Saint-Gobain S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 22.10 | n/a | 22.14 | n/a | 21.94 | n/a | 22.06 | n/a | n/a | 128,579 |
| Apr 30, 2025 | 21.53 | 21.53 | 22.01 | 22.01 | 21.51 | 21.51 | 21.95 | 21.95 | -0.50% | 278,400 |
| Apr 29, 2025 | 21.98 | 21.98 | 22.09 | 22.09 | 21.86 | 21.86 | 21.99 | 21.99 | 0.18% | 273,323 |
| Apr 28, 2025 | 22.01 | 22.01 | 22.13 | 22.13 | 21.77 | 21.77 | 21.97 | 21.97 | -0.09% | 159,638 |
| Apr 25, 2025 | 21.29 | 21.29 | 21.67 | 21.67 | 21.29 | 21.29 | 21.65 | 21.65 | -1.46% | 125,504 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.