China Online Education Gr... (COE)
NYSE: COE
· Real-Time Price · USD
19.50
1.20 (6.56%)
At close: May 01, 2025, 3:58 PM
19.00
-2.56%
After-hours: May 01, 2025, 07:56 PM EDT
China Online Education Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 17.46 | n/a | 20.00 | n/a | 17.46 | n/a | 19.98 | n/a | n/a | 20,053 |
| Apr 30, 2025 | 16.71 | 16.71 | 19.50 | 19.50 | 16.14 | 16.14 | 18.30 | 18.30 | -8.41% | 11,100 |
| Apr 29, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 16.50 | 16.50 | 16.84 | 16.84 | -7.98% | 3,000 |
| Apr 28, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 16.38 | 16.38 | 16.38 | 16.38 | -2.73% | 4,340 |
| Apr 25, 2025 | 16.16 | 16.16 | 16.58 | 16.58 | 15.97 | 15.97 | 16.58 | 16.58 | 1.22% | 2,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.