China Online Education Gr... (COE)
NYSE: COE
· Real-Time Price · USD
28.34
0.82 (2.98%)
At close: Jun 17, 2025, 11:58 AM
China Online Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 27.60 | 29.17 | 25.75 | 27.52 | 27.52 | n/a | 35,404 |
| Jun 13, 2025 | 27.15 | 27.94 | 26.82 | 27.53 | 27.53 | 0.04% | 10,300 |
| Jun 12, 2025 | 30.50 | 30.50 | 26.23 | 27.40 | 27.40 | -0.47% | 30,900 |
| Jun 11, 2025 | 29.90 | 31.96 | 29.74 | 30.80 | 30.80 | 12.41% | 32,830 |
| Jun 10, 2025 | 28.84 | 31.00 | 28.34 | 30.00 | 30.00 | -2.60% | 36,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.