Coeptis Therapeutics Inc. (COEP)
NASDAQ: COEP
· Real-Time Price · USD
8.05
-0.18 (-2.19%)
At close: Jun 17, 2025, 3:43 PM
Coeptis Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.25 | 8.62 | 8.20 | 8.23 | 8.23 | n/a | 5,003 |
| Jun 13, 2025 | 8.50 | 8.50 | 8.02 | 8.36 | 8.36 | 1.58% | 18,648 |
| Jun 12, 2025 | 8.77 | 8.77 | 8.40 | 8.40 | 8.40 | 0.48% | 14,519 |
| Jun 11, 2025 | 9.00 | 9.00 | 8.50 | 8.67 | 8.67 | 3.21% | 27,700 |
| Jun 10, 2025 | 8.65 | 9.40 | 8.65 | 9.14 | 9.14 | 5.42% | 39,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.