ChoiceOne Financial Servi... (COFS)
NASDAQ: COFS
· Real-Time Price · USD
28.42
0.32 (1.14%)
At close: Oct 03, 2025, 3:59 PM
28.42
0.00%
After-hours: Oct 03, 2025, 04:04 PM EDT
COFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 28.10 | 28.55 | 28.10 | 28.42 | 28.42 | 1.14% | 189,913 |
| Oct 2, 2025 | 28.40 | 28.67 | 27.90 | 28.10 | 28.10 | -1.16% | 78,100 |
| Oct 1, 2025 | 28.85 | 29.28 | 28.31 | 28.43 | 28.43 | -1.83% | 121,549 |
| Sep 30, 2025 | 29.24 | 31.20 | 28.87 | 28.96 | 28.96 | -0.69% | 104,800 |
| Sep 29, 2025 | 29.42 | 30.51 | 29.04 | 29.16 | 29.16 | -0.65% | 67,800 |
| Sep 26, 2025 | 29.45 | 29.74 | 29.30 | 29.35 | 29.35 | -0.31% | 41,107 |
| Sep 25, 2025 | 29.28 | 29.50 | 29.18 | 29.44 | 29.44 | 0.03% | 48,100 |
| Sep 24, 2025 | 29.55 | 29.89 | 29.35 | 29.43 | 29.43 | -0.30% | 52,708 |
| Sep 23, 2025 | 29.65 | 29.98 | 29.40 | 29.52 | 29.52 | -0.44% | 53,100 |
| Sep 22, 2025 | 29.90 | 29.99 | 29.54 | 29.65 | 29.65 | -1.13% | 64,845 |
| Sep 19, 2025 | 30.34 | 30.40 | 29.86 | 29.99 | 29.99 | -1.15% | 159,600 |
| Sep 18, 2025 | 29.98 | 30.44 | 29.77 | 30.34 | 30.34 | 1.54% | 122,500 |
| Sep 17, 2025 | 29.66 | 30.55 | 29.66 | 29.88 | 29.88 | 0.64% | 108,201 |
| Sep 16, 2025 | 29.90 | 30.11 | 29.55 | 29.69 | 29.69 | -1.07% | 49,245 |
| Sep 15, 2025 | 30.10 | 30.42 | 29.94 | 30.01 | 30.01 | -0.99% | 41,300 |
| Sep 12, 2025 | 30.41 | 30.45 | 30.22 | 30.31 | 30.03 | -0.46% | 29,500 |
| Sep 11, 2025 | 30.45 | 30.60 | 29.97 | 30.45 | 30.17 | 0.23% | 64,110 |
| Sep 10, 2025 | 30.50 | 30.70 | 30.26 | 30.38 | 30.10 | -0.39% | 53,700 |
| Sep 9, 2025 | 30.66 | 30.87 | 30.34 | 30.50 | 30.21 | -0.68% | 45,349 |
| Sep 8, 2025 | 30.89 | 31.02 | 30.41 | 30.71 | 30.43 | -0.13% | 107,011 |
Page 1 of 136