ChoiceOne Financial Servi... (COFS)
NASDAQ: COFS
· Real-Time Price · USD
28.80
0.37 (1.30%)
At close: May 01, 2025, 3:59 PM
27.76
-3.61%
Pre-market: May 02, 2025, 04:16 AM EDT
ChoiceOne Financial Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 28.40 | n/a | 29.07 | n/a | 28.00 | n/a | 28.76 | n/a | n/a | 67,409 |
| Apr 30, 2025 | 28.23 | 28.23 | 28.65 | 28.65 | 27.63 | 27.63 | 28.43 | 28.43 | -1.15% | 76,700 |
| Apr 29, 2025 | 27.68 | 27.68 | 28.41 | 28.41 | 27.68 | 27.68 | 28.14 | 28.14 | -1.02% | 55,700 |
| Apr 28, 2025 | 27.65 | 27.65 | 27.69 | 27.69 | 27.30 | 27.30 | 27.64 | 27.64 | -1.78% | 55,700 |
| Apr 25, 2025 | 27.40 | 27.40 | 27.75 | 27.75 | 27.25 | 27.25 | 27.49 | 27.49 | -0.54% | 44,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.