Cohen & Inc. (COHN)
AMEX: COHN
· Real-Time Price · USD
8.35
0.15 (1.87%)
At close: Jun 16, 2025, 3:30 PM
8.35
0.00%
After-hours: Jun 16, 2025, 04:09 PM EDT
Cohen & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.33 | 8.35 | 8.16 | 8.35 | 8.35 | n/a | 5,130 |
| Jun 13, 2025 | 8.29 | 8.29 | 8.16 | 8.20 | 8.20 | -1.80% | 1,226 |
| Jun 12, 2025 | 7.97 | 8.24 | 7.97 | 8.22 | 8.22 | 0.24% | 1,500 |
| Jun 11, 2025 | 8.28 | 8.28 | 8.14 | 8.16 | 8.16 | -0.73% | 2,200 |
| Jun 10, 2025 | 8.33 | 8.33 | 8.08 | 8.24 | 8.24 | 0.98% | 2,440 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.