Cohu Inc. (COHU)
NASDAQ: COHU
· Real-Time Price · USD
19.53
-0.33 (-1.66%)
At close: Aug 20, 2025, 3:59 PM
19.53
0.00%
After-hours: Aug 20, 2025, 04:26 PM EDT
COHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 20.16 | 20.16 | 19.13 | 19.53 | 19.53 | -1.66% | 177,981 |
| Aug 19, 2025 | 20.02 | 20.47 | 19.70 | 19.86 | 19.86 | -0.85% | 264,345 |
| Aug 18, 2025 | 19.84 | 20.44 | 19.84 | 20.03 | 20.03 | 0.86% | 203,300 |
| Aug 15, 2025 | 20.84 | 20.84 | 19.85 | 19.86 | 19.86 | -5.02% | 306,645 |
| Aug 14, 2025 | 20.61 | 21.01 | 20.32 | 20.91 | 20.91 | -1.04% | 289,800 |
| Aug 13, 2025 | 20.97 | 21.36 | 20.66 | 21.13 | 21.13 | 2.47% | 407,779 |
| Aug 12, 2025 | 19.47 | 20.65 | 19.34 | 20.62 | 20.62 | 7.51% | 325,710 |
| Aug 11, 2025 | 19.44 | 19.59 | 18.92 | 19.18 | 19.18 | -1.08% | 447,924 |
| Aug 8, 2025 | 19.67 | 19.87 | 19.08 | 19.39 | 19.39 | -0.82% | 382,234 |
| Aug 7, 2025 | 19.39 | 19.62 | 18.95 | 19.55 | 19.55 | 3.71% | 379,411 |
| Aug 6, 2025 | 18.41 | 18.88 | 18.17 | 18.85 | 18.85 | 2.06% | 553,400 |
| Aug 5, 2025 | 18.88 | 18.97 | 18.18 | 18.47 | 18.47 | -2.12% | 543,049 |
| Aug 4, 2025 | 19.13 | 19.26 | 18.63 | 18.87 | 18.87 | -1.36% | 371,000 |
| Aug 1, 2025 | 19.18 | 19.64 | 17.87 | 19.13 | 19.13 | 7.11% | 1,281,400 |
| Jul 31, 2025 | 18.53 | 18.57 | 17.80 | 17.86 | 17.86 | -5.90% | 580,500 |
| Jul 30, 2025 | 19.55 | 19.70 | 18.80 | 18.98 | 18.98 | -1.50% | 325,412 |
| Jul 29, 2025 | 19.79 | 20.06 | 19.01 | 19.27 | 19.27 | -1.18% | 372,900 |
| Jul 28, 2025 | 19.39 | 19.67 | 19.25 | 19.50 | 19.50 | 2.36% | 260,100 |
| Jul 25, 2025 | 19.03 | 19.06 | 18.64 | 19.05 | 19.05 | 0.42% | 305,514 |
| Jul 24, 2025 | 19.49 | 19.49 | 18.79 | 18.97 | 18.97 | -2.92% | 298,800 |