Cohu Inc. (COHU)
NASDAQ: COHU
· Real-Time Price · USD
16.10
0.10 (0.63%)
At close: May 01, 2025, 3:33 PM
Cohu Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 16.14 | 16.14 | 16.34 | 16.34 | 15.59 | 15.59 | 16.00 | 16.00 | n/a | 419,878 |
| Apr 29, 2025 | 16.56 | 16.56 | 16.83 | 16.83 | 16.41 | 16.41 | 16.50 | 16.50 | 3.13% | 444,639 |
| Apr 28, 2025 | 16.77 | 16.77 | 17.09 | 17.09 | 16.48 | 16.48 | 16.81 | 16.81 | 1.88% | 342,600 |
| Apr 25, 2025 | 16.50 | 16.50 | 16.91 | 16.91 | 16.18 | 16.18 | 16.88 | 16.88 | 0.42% | 393,300 |
| Apr 24, 2025 | 16.10 | 16.10 | 17.14 | 17.14 | 15.81 | 15.81 | 16.85 | 16.85 | -0.18% | 746,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.