Croda International (COIHY)
PNK: COIHY
· Real-Time Price · USD
19.64
-0.14 (-0.72%)
At close: May 01, 2025, 3:20 PM
Croda International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 19.75 | 19.59 | 19.97 | 20.01 | 19.58 | 19.59 | 19.78 | 19.78 | n/a | 16,448 |
| Apr 29, 2025 | 20.02 | 20.02 | 20.42 | 20.42 | 20.02 | 20.02 | 20.33 | 20.33 | 2.78% | 14,900 |
| Apr 28, 2025 | 19.95 | 19.95 | 20.09 | 20.09 | 19.82 | 19.82 | 20.05 | 20.05 | -1.38% | 30,408 |
| Apr 25, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.75 | 19.75 | 19.86 | 19.86 | -0.95% | 16,800 |
| Apr 24, 2025 | 20.04 | 20.04 | 20.07 | 20.07 | 19.70 | 19.70 | 20.02 | 20.02 | 0.81% | 34,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.