Rockwell Collins Inc. (COL)
NYSE: COL
· Real-Time Price · USD
undefined
null (null%)
At close: Jun 28, 2019, 10:07 PM
Rockwell Collins Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 26, 2018 | 141.70 | 141.70 | 142.98 | 142.98 | 141.04 | 141.04 | 141.04 | 141.04 | n/a | 15,441,362 |
| Nov 23, 2018 | 139.97 | 139.97 | 142.13 | 142.13 | 139.93 | 139.93 | 141.63 | 141.63 | 0.42% | 10,534,929 |
| Nov 21, 2018 | 130.51 | 130.51 | 131.99 | 131.99 | 129.57 | 129.57 | 129.68 | 129.68 | -8.44% | 1,205,138 |
| Nov 20, 2018 | 129.47 | 129.47 | 130.07 | 130.07 | 128.72 | 128.72 | 129.85 | 129.85 | 0.13% | 1,221,574 |
| Nov 19, 2018 | 132.47 | 132.47 | 133.52 | 133.52 | 130.28 | 130.28 | 130.40 | 130.40 | 0.42% | 2,707,958 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.