Columbia Banking System I... (COLB)
NASDAQ: COLB
· Real-Time Price · USD
22.56
-0.04 (-0.18%)
At close: Jun 16, 2025, 3:59 PM
22.51
-0.22%
Pre-market: Jun 17, 2025, 07:54 AM EDT
Columbia Banking System Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 22.88 | 22.95 | 22.53 | 22.59 | 22.59 | n/a | 1,983,125 |
| Jun 13, 2025 | 23.07 | 23.14 | 22.53 | 22.60 | 22.60 | 0.04% | 2,617,637 |
| Jun 12, 2025 | 23.63 | 23.69 | 23.11 | 23.38 | 23.38 | 3.45% | 2,092,300 |
| Jun 11, 2025 | 24.21 | 24.35 | 23.51 | 23.66 | 23.66 | 1.20% | 2,330,621 |
| Jun 10, 2025 | 24.08 | 24.28 | 23.81 | 24.08 | 24.08 | 1.78% | 2,445,005 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.