Columbia Sportswear (COLM)
NASDAQ: COLM
· Real-Time Price · USD
61.67
2.05 (3.44%)
At close: Jun 16, 2025, 3:59 PM
61.67
0.00%
After-hours: Jun 16, 2025, 07:32 PM EDT
Columbia Sportswear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 60.75 | 61.83 | 60.27 | 61.67 | 61.67 | n/a | 742,193 |
| Jun 13, 2025 | 61.68 | 62.71 | 59.21 | 59.62 | 59.62 | -3.32% | 535,400 |
| Jun 12, 2025 | 62.57 | 62.65 | 61.37 | 62.37 | 62.37 | 4.61% | 440,533 |
| Jun 11, 2025 | 64.67 | 64.69 | 62.69 | 62.98 | 62.98 | 0.98% | 442,728 |
| Jun 10, 2025 | 62.50 | 64.75 | 62.50 | 64.04 | 64.04 | 1.68% | 628,408 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.