Columbia Sportswear (COLM)
NASDAQ: COLM
· Real-Time Price · USD
62.34
0.17 (0.27%)
At close: May 01, 2025, 3:59 PM
61.00
-2.14%
After-hours: May 01, 2025, 07:22 PM EDT
Columbia Sportswear Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 61.96 | 61.96 | 62.38 | 62.38 | 60.24 | 60.24 | 62.17 | 62.17 | n/a | 948,695 |
| Apr 29, 2025 | 63.20 | 63.20 | 63.94 | 63.94 | 62.55 | 62.55 | 62.74 | 62.74 | 0.92% | 1,019,600 |
| Apr 28, 2025 | 64.20 | 64.20 | 65.63 | 65.63 | 63.74 | 63.74 | 64.00 | 64.00 | 2.01% | 633,758 |
| Apr 25, 2025 | 65.55 | 65.55 | 65.60 | 65.60 | 63.86 | 63.86 | 64.66 | 64.66 | 1.03% | 913,800 |
| Apr 24, 2025 | 65.39 | 65.39 | 66.96 | 66.96 | 64.98 | 64.98 | 65.96 | 65.96 | 2.01% | 781,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.