(COM)
AMEX: COM
· Real-Time Price · USD
28.62
0.14 (0.51%)
At close: Jun 17, 2025, 3:59 PM
29.45
2.90%
Pre-market: Jun 18, 2025, 08:00 AM EDT
Historical COM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/06/25 | -0.07% | 0 | 10 | 10 | 0 | 146 | +146 | +undefined% | 120 | 0 |
| 05/02/25 | +0.14% | 0 | 146 | 146 | 0 | 0 | +undefined | +undefined% | 1.75K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.