(COMT)
NASDAQ: COMT
· Real-Time Price · USD
27.30
-0.11 (-0.40%)
At close: Jun 18, 2025, 11:38 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 27.17 | 27.48 | 27.17 | 27.41 | 27.41 | n/a | 268,962 |
| Jun 16, 2025 | 26.92 | 27.01 | 26.52 | 26.88 | 26.88 | -1.93% | 464,407 |
| Jun 13, 2025 | 26.96 | 27.18 | 26.79 | 27.02 | 27.02 | 0.52% | 286,216 |
| Jun 12, 2025 | 26.14 | 26.31 | 26.12 | 26.27 | 26.27 | -2.78% | 114,700 |
| Jun 11, 2025 | 26.00 | 26.30 | 25.95 | 26.24 | 26.24 | -0.11% | 80,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.