CONX Corp. (CONXU)
NASDAQ: CONXU
· Real-Time Price · USD
9.01
-1.71 (-15.95%)
At close: May 03, 2024, 10:00 PM
CONXU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.00% | 0 |
| May 24, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.00% | 0 |
| May 23, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.00% | 0 |
| May 22, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.00% | 0 |
| May 21, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.00% | 0 |
| May 20, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.00% | 0 |
| May 17, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.00% | 0 |
| May 16, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.00% | 0 |
| May 15, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.00% | 0 |
| May 14, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.00% | 0 |
| May 13, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.00% | 0 |
| May 10, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.00% | 0 |
| May 9, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.00% | 0 |
| May 8, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.00% | 0 |
| May 7, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.00% | 0 |
| May 6, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.00% | 0 |
| May 3, 2024 | 10.00 | 10.00 | 9.01 | 9.01 | 9.01 | -11.58% | 1,214 |
| May 2, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 0 |
| May 1, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 0 |
| Apr 25, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 0 |