(CONY)
AMEX: CONY
· Real-Time Price · USD
8.71
0.76 (9.56%)
At close: Jun 18, 2025, 3:59 PM
Historical CONY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/17/25 | -1.00% | 0.3 | 1,157 | 887 | 270 | 24.07K | +330 | +1.39% | 65.46K | 17.57K |
| 06/16/25 | +3.84% | 0.59 | 2,545 | 1,603 | 942 | 23.74K | +64 | +0.27% | 68.43K | 67.82K |
| 06/13/25 | +1.98% | 0.39 | 1,100 | 793 | 307 | 23.68K | +727 | +3.17% | 16.38K | 25.61K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.