Traeger Inc. (COOK)
NYSE: COOK
· Real-Time Price · USD
1.20
-0.01 (-0.83%)
At close: Oct 03, 2025, 3:59 PM
1.20
0.42%
After-hours: Oct 03, 2025, 06:00 PM EDT
COOK Option Overview
Overview for all option chains of COOK. As of October 05, 2025, COOK options have an IV of 269.88% and an IV rank of 131.63%. The volume is 40 contracts, which is 16.6% of average daily volume of 241 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
269.88%IV Rank
100%Historical Volatility
59.27%IV Low
84.61% on Jul 18, 2025IV High
225.36% on Oct 01, 2025Open Interest (OI)
Today's Open Interest
7,643Put-Call Ratio
0.02Put Open Interest
125Call Open Interest
7,518Open Interest Avg (30-day)
5,860Today vs Open Interest Avg (30-day)
130.43%Option Volume
Today's Volume
40Put-Call Ratio
0.03Put Volume
1Call Volume
39Volume Avg (30-day)
241Today vs Volume Avg (30-day)
16.6%Option Chain Statistics
This table provides a comprehensive overview of all COOK options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 1 | 0 | 133 | 0 | 0 | 269.88% | 1 |
| Nov 21, 2025 | 1 | 0 | 0 | 0 | 0 | 0 | 187.38% | 1 |
| Dec 19, 2025 | 20 | 0 | 0 | 1,297 | 66 | 0.05 | 156.69% | 1 |
| Mar 20, 2026 | 18 | 0 | 0 | 6,088 | 59 | 0.01 | 119.51% | 1 |