Traeger Inc. (COOK)
NYSE: COOK
· Real-Time Price · USD
2.02
0.22 (12.22%)
At close: Jun 16, 2025, 3:59 PM
2.05
1.74%
After-hours: Jun 16, 2025, 07:55 PM EDT
Historical COOK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -4.26% | 0 | 359 | 359 | 0 | 2.02K | +144 | +7.67% | 5.25K | 0 |
| 06/12/25 | +8.05% | 0 | 355 | 355 | 0 | 1.88K | +73 | +4.04% | 7.02K | 0 |
| 06/11/25 | -7.94% | 0 | 90 | 90 | 0 | 1.8K | -47 | -2.54% | 2.7K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.