Australian Oilseeds Limi... (COOT)
NASDAQ: COOT
· Real-Time Price · USD
0.74
-0.03 (-3.90%)
At close: May 01, 2025, 3:58 PM
0.73
-1.46%
After-hours: May 01, 2025, 05:04 PM EDT
Australian Oilseeds Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.73 | 0.73 | 0.77 | 0.77 | 0.70 | 0.70 | 0.77 | 0.77 | n/a | 21,696 |
| Apr 29, 2025 | 0.74 | 0.74 | 0.77 | 0.77 | 0.66 | 0.66 | 0.77 | 0.77 | 0.00% | 109,862 |
| Apr 28, 2025 | 0.92 | 0.92 | 0.94 | 0.94 | 0.72 | 0.72 | 0.76 | 0.76 | -1.30% | 2,465,330 |
| Apr 25, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.87 | 0.87 | 0.87 | 0.87 | 14.47% | 1,507 |
| Apr 24, 2025 | 0.93 | 0.93 | 0.97 | 0.97 | 0.86 | 0.86 | 0.94 | 0.94 | 8.05% | 26,777 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.