Price Alert

Australian Oilseeds Limi... (COOT)

NASDAQ: COOT · Real-Time Price · USD

0.51

-0.02 (-3.45%)

At close: Aug 22, 2025, 3:59 PM

0.53

2.78%

After-hours: Aug 22, 2025, 05:48 PM EDT

COOT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 22, 2025	0.52	0.52	0.51	0.51	0.51	-3.77%	22,813
Aug 21, 2025	0.51	0.54	0.51	0.53	0.53	3.92%	36,500
Aug 20, 2025	0.53	0.53	0.51	0.51	0.51	-1.92%	17,048
Aug 19, 2025	0.51	0.54	0.51	0.52	0.52	-3.70%	5,522
Aug 18, 2025	0.52	0.56	0.52	0.54	0.54	3.85%	112,818
Aug 15, 2025	0.52	0.54	0.51	0.52	0.52	0.00%	41,000
Aug 14, 2025	0.51	0.52	0.51	0.52	0.52	-1.89%	7,900
Aug 13, 2025	0.53	0.54	0.51	0.53	0.53	-1.85%	13,600
Aug 12, 2025	0.54	0.56	0.52	0.54	0.54	0.00%	12,723
Aug 11, 2025	0.54	0.54	0.51	0.54	0.54	3.85%	10,421
Aug 8, 2025	0.53	0.53	0.50	0.52	0.53	-3.70%	18,400
Aug 7, 2025	0.55	0.56	0.52	0.54	0.54	0.00%	13,000
Aug 6, 2025	0.52	0.56	0.50	0.54	0.54	1.89%	25,200
Aug 5, 2025	0.52	0.53	0.51	0.53	0.53	3.92%	15,136
Aug 4, 2025	0.50	0.52	0.50	0.51	0.51	-1.92%	11,500
Aug 1, 2025	0.53	0.53	0.50	0.52	0.52	1.96%	28,548
Jul 31, 2025	0.51	0.53	0.51	0.51	0.51	0.00%	17,705
Jul 30, 2025	0.51	0.53	0.50	0.51	0.51	0.00%	247,200
Jul 29, 2025	0.50	0.53	0.50	0.51	0.51	2.00%	36,790
Jul 28, 2025	0.50	0.53	0.50	0.50	0.51	-1.96%	106,000