CompuGroup Medical SE & C... (COP.DE)
XETRA: COP.DE
· Real-Time Price · USD
22.14
0.04 (0.18%)
At close: Apr 17, 2025, 5:29 PM
Compu Medical SE & KGaA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 22.00 | n/a | 22.22 | n/a | 22.00 | n/a | 22.14 | n/a | n/a | 36,519 |
| Apr 16, 2025 | 22.30 | n/a | 22.30 | n/a | 22.04 | n/a | 22.10 | n/a | -0.18% | 7,512 |
| Apr 15, 2025 | 22.08 | n/a | 22.16 | n/a | 21.98 | n/a | 22.14 | n/a | 0.18% | 38,750 |
| Apr 14, 2025 | 22.14 | n/a | 22.14 | n/a | 22.02 | n/a | 22.08 | n/a | -0.27% | 1,763 |
| Apr 11, 2025 | 22.06 | n/a | 22.08 | n/a | 21.96 | n/a | 22.00 | n/a | -0.36% | 106,657 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.