Cencora Inc. (COR)
NYSE: COR
· Real-Time Price · USD
292.06
-3.48 (-1.18%)
At close: Jun 16, 2025, 3:59 PM
292.40
0.12%
After-hours: Jun 16, 2025, 07:55 PM EDT
Cencora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 294.55 | 296.08 | 290.38 | 292.50 | 292.50 | n/a | 1,063,271 |
| Jun 13, 2025 | 295.09 | 296.94 | 293.21 | 295.54 | 295.54 | 1.04% | 967,012 |
| Jun 12, 2025 | 288.44 | 295.19 | 287.40 | 295.04 | 295.04 | -0.17% | 1,418,258 |
| Jun 11, 2025 | 284.07 | 288.08 | 284.07 | 286.64 | 286.64 | -2.85% | 1,171,337 |
| Jun 10, 2025 | 283.34 | 285.57 | 281.57 | 284.24 | 284.24 | -0.84% | 1,239,439 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.