Cencora Inc. (COR)
NYSE: COR
· Real-Time Price · USD
290.52
-2.15 (-0.73%)
At close: May 01, 2025, 3:59 PM
290.43
-0.03%
After-hours: May 01, 2025, 05:48 PM EDT
Cencora Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 291.78 | 291.78 | 293.28 | 293.28 | 288.87 | 288.87 | 292.67 | 292.67 | n/a | 1,570,177 |
| Apr 29, 2025 | 288.43 | 288.43 | 290.67 | 290.67 | 285.42 | 285.42 | 290.17 | 290.17 | -0.85% | 1,250,232 |
| Apr 28, 2025 | 287.00 | 287.00 | 288.19 | 288.19 | 285.11 | 285.11 | 287.75 | 287.75 | -0.83% | 1,334,132 |
| Apr 25, 2025 | 283.01 | 283.01 | 286.15 | 286.15 | 279.87 | 279.87 | 285.90 | 285.90 | -0.64% | 1,815,809 |
| Apr 24, 2025 | 283.81 | 283.81 | 284.65 | 284.65 | 280.50 | 280.50 | 282.39 | 282.39 | -1.23% | 1,928,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.